Hangzhou Jiebai Group Co., Ltd. Class A 600814
SSE · Çin · Perakende Ticaret
CNY 6,93+0,06 (+%0,87)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,93 | +%0,87 | CNY 6,88 | CNY 6,97 | CNY 6,81 | 6,18M |
| 2026-09-29 | CNY 6,87 | +%0,44 | CNY 6,96 | CNY 6,96 | CNY 6,79 | 4,37M |
| 2026-09-28 | CNY 6,84 | -%0,73 | CNY 6,89 | CNY 6,98 | CNY 6,80 | 4,36M |
| 2026-09-24 | CNY 6,89 | -%1,15 | CNY 6,97 | CNY 7,03 | CNY 6,88 | 5,40M |
| 2026-09-23 | CNY 6,97 | -%0,85 | CNY 6,99 | CNY 7,10 | CNY 6,93 | 8,04M |
| 2026-09-22 | CNY 7,03 | -%1,82 | CNY 7,22 | CNY 7,22 | CNY 6,98 | 13,29M |
| 2026-09-21 | CNY 7,16 | +%3,32 | CNY 6,91 | CNY 7,19 | CNY 6,86 | 14,73M |
| 2026-09-18 | CNY 6,93 | +%2,36 | CNY 6,77 | CNY 7,08 | CNY 6,70 | 16,36M |
| 2026-09-17 | CNY 6,77 | +%1,20 | CNY 6,68 | CNY 6,79 | CNY 6,59 | 10,02M |
| 2026-09-16 | CNY 6,69 | +%1,06 | CNY 6,60 | CNY 6,83 | CNY 6,51 | 14,06M |
| 2026-09-15 | CNY 6,62 | -%7,93 | CNY 7,09 | CNY 7,10 | CNY 6,59 | 21,81M |
| 2026-09-14 | CNY 7,19 | +%1,55 | CNY 7,02 | CNY 7,47 | CNY 6,93 | 20,76M |
| 2026-09-11 | CNY 7,08 | -%7,33 | CNY 7,46 | CNY 7,72 | CNY 7,07 | 27,94M |
| 2026-09-10 | CNY 7,64 | -%3,17 | CNY 7,67 | CNY 7,78 | CNY 7,41 | 33,38M |
| 2026-09-09 | CNY 7,89 | +%5,76 | CNY 7,37 | CNY 8,10 | CNY 7,23 | 43,46M |
| 2026-09-08 | CNY 7,46 | -%2,10 | CNY 7,55 | CNY 7,63 | CNY 7,36 | 28,90M |
| 2026-09-07 | CNY 7,62 | +%5,83 | CNY 7,11 | CNY 7,84 | CNY 7,11 | 36,67M |
| 2026-09-04 | CNY 7,20 | +%1,12 | CNY 7,11 | CNY 7,25 | CNY 6,91 | 18,83M |
| 2026-09-03 | CNY 7,12 | +%1,86 | CNY 6,98 | CNY 7,34 | CNY 6,96 | 21,33M |
| 2026-09-02 | CNY 6,99 | -%0,85 | CNY 7,05 | CNY 7,06 | CNY 6,90 | 7,96M |
| 2026-09-01 | CNY 7,05 | +%3,22 | CNY 6,84 | CNY 7,08 | CNY 6,82 | 13,47M |
| 2026-08-31 | CNY 6,83 | -%0,73 | CNY 6,84 | CNY 6,88 | CNY 6,78 | 6,07M |
| 2026-08-28 | CNY 6,88 | +%1,18 | CNY 6,82 | CNY 6,90 | CNY 6,72 | 7,59M |
| 2026-08-27 | CNY 6,80 | -%0,58 | CNY 6,83 | CNY 6,85 | CNY 6,75 | 3,91M |
| 2026-08-26 | CNY 6,84 | %0,00 | CNY 6,80 | CNY 6,91 | CNY 6,80 | 5,12M |
| 2026-08-25 | CNY 6,84 | +%2,86 | CNY 6,64 | CNY 6,87 | CNY 6,64 | 7,50M |
| 2026-08-24 | CNY 6,65 | -%0,30 | CNY 6,68 | CNY 6,73 | CNY 6,61 | 3,34M |
| 2026-08-21 | CNY 6,67 | -%1,19 | CNY 6,73 | CNY 6,76 | CNY 6,62 | 4,44M |
| 2026-08-20 | CNY 6,75 | +%0,75 | CNY 6,70 | CNY 6,77 | CNY 6,68 | 4,28M |
| 2026-08-19 | CNY 6,70 | -%2,19 | CNY 6,85 | CNY 6,85 | CNY 6,67 | 5,10M |
| 2026-08-18 | CNY 6,85 | +%1,48 | CNY 6,78 | CNY 6,88 | CNY 6,74 | 5,24M |
| 2026-08-17 | CNY 6,75 | +%1,81 | CNY 6,62 | CNY 6,77 | CNY 6,55 | 6,44M |
| 2026-08-14 | CNY 6,63 | -%0,90 | CNY 6,68 | CNY 6,70 | CNY 6,58 | 4,71M |
| 2026-08-13 | CNY 6,69 | -%1,18 | CNY 6,77 | CNY 6,78 | CNY 6,67 | 5,77M |
| 2026-08-12 | CNY 6,77 | +%1,35 | CNY 6,69 | CNY 6,78 | CNY 6,64 | 6,12M |
| 2026-08-11 | CNY 6,68 | -%0,74 | CNY 6,71 | CNY 6,74 | CNY 6,65 | 4,40M |
| 2026-08-10 | CNY 6,73 | +%2,75 | CNY 6,57 | CNY 6,73 | CNY 6,51 | 6,20M |
| 2026-08-07 | CNY 6,55 | -%1,36 | CNY 6,64 | CNY 6,64 | CNY 6,49 | 3,97M |
| 2026-08-06 | CNY 6,64 | +%0,15 | CNY 6,63 | CNY 6,65 | CNY 6,56 | 3,81M |
| 2026-08-05 | CNY 6,63 | -%0,75 | CNY 6,68 | CNY 6,72 | CNY 6,58 | 5,48M |
| 2026-08-04 | CNY 6,68 | -%0,89 | CNY 6,74 | CNY 6,77 | CNY 6,65 | 4,03M |
| 2026-08-03 | CNY 6,74 | +%0,75 | CNY 6,65 | CNY 6,75 | CNY 6,61 | 5,43M |
| 2026-07-31 | CNY 6,69 | +%1,52 | CNY 6,50 | CNY 6,70 | CNY 6,49 | 7,72M |
| 2026-07-30 | CNY 6,59 | +%0,92 | CNY 6,47 | CNY 6,77 | CNY 6,47 | 9,72M |
| 2026-07-29 | CNY 6,53 | +%1,87 | CNY 6,45 | CNY 6,60 | CNY 6,41 | 6,14M |
| 2026-07-28 | CNY 6,41 | +%1,58 | CNY 6,28 | CNY 6,43 | CNY 6,26 | 4,77M |
| 2026-07-27 | CNY 6,31 | +%1,28 | CNY 6,22 | CNY 6,35 | CNY 6,18 | 4,79M |
| 2026-07-24 | CNY 6,23 | -%3,11 | CNY 6,38 | CNY 6,44 | CNY 6,23 | 4,29M |
| 2026-07-23 | CNY 6,43 | +%1,58 | CNY 6,33 | CNY 6,43 | CNY 6,28 | 4,02M |
| 2026-07-22 | CNY 6,33 | -%0,47 | CNY 6,37 | CNY 6,39 | CNY 6,25 | 4,51M |
| 2026-07-21 | CNY 6,36 | -%1,85 | CNY 6,52 | CNY 6,53 | CNY 6,32 | 7,59M |
| 2026-07-20 | CNY 6,48 | -%0,46 | CNY 6,48 | CNY 6,63 | CNY 6,41 | 6,58M |
| 2026-07-17 | CNY 6,51 | -%1,96 | CNY 6,57 | CNY 6,78 | CNY 6,45 | 8,11M |
| 2026-07-16 | CNY 6,64 | +%1,07 | CNY 6,50 | CNY 6,67 | CNY 6,46 | 7,61M |
| 2026-07-15 | CNY 6,57 | +%1,86 | CNY 6,47 | CNY 6,61 | CNY 6,41 | 7,56M |
| 2026-07-14 | CNY 6,45 | +%2,06 | CNY 6,30 | CNY 6,48 | CNY 6,30 | 5,38M |
| 2026-07-13 | CNY 6,32 | -%1,25 | CNY 6,35 | CNY 6,39 | CNY 6,30 | 4,24M |
| 2026-07-10 | CNY 6,40 | +%2,56 | CNY 6,26 | CNY 6,46 | CNY 6,18 | 6,99M |
| 2026-07-09 | CNY 6,24 | -%1,42 | CNY 6,32 | CNY 6,35 | CNY 6,18 | 4,27M |
| 2026-07-08 | CNY 6,33 | +%1,44 | CNY 6,22 | CNY 6,35 | CNY 6,20 | 4,20M |
| 2026-07-07 | CNY 6,24 | -%2,65 | CNY 6,42 | CNY 6,42 | CNY 6,23 | 3,52M |
| 2026-07-06 | CNY 6,41 | %0,00 | CNY 6,39 | CNY 6,47 | CNY 6,37 | 3,34M |
| 2026-07-03 | CNY 6,41 | +%1,10 | CNY 6,39 | CNY 6,45 | CNY 6,31 | 4,46M |
| 2026-07-02 | CNY 6,34 | +%0,96 | CNY 6,24 | CNY 6,43 | CNY 6,23 | 5,53M |
| 2026-07-01 | CNY 6,28 | +%2,95 | CNY 6,10 | CNY 6,33 | CNY 6,09 | 6,07M |
| 2026-06-30 | CNY 6,10 | -%2,09 | CNY 6,20 | CNY 6,26 | CNY 6,08 | 5,33M |
| 2026-06-29 | CNY 6,23 | +%0,81 | CNY 6,15 | CNY 6,28 | CNY 6,00 | 5,86M |
| 2026-06-26 | CNY 6,18 | -%1,90 | CNY 6,31 | CNY 6,31 | CNY 6,16 | 4,01M |
| 2026-06-25 | CNY 6,30 | -%2,02 | CNY 6,42 | CNY 6,47 | CNY 6,24 | 5,96M |
| 2026-06-24 | CNY 6,43 | -%4,03 | CNY 6,67 | CNY 6,71 | CNY 6,43 | 5,06M |
| 2026-06-23 | CNY 6,70 | +%0,90 | CNY 6,59 | CNY 6,81 | CNY 6,59 | 5,27M |
| 2026-06-22 | CNY 6,64 | -%0,45 | CNY 6,64 | CNY 6,67 | CNY 6,47 | 5,31M |
| 2026-06-18 | CNY 6,67 | -%0,45 | CNY 6,69 | CNY 6,72 | CNY 6,56 | 3,67M |
| 2026-06-17 | CNY 6,70 | -%3,04 | CNY 6,87 | CNY 6,89 | CNY 6,69 | 4,69M |
| 2026-06-16 | CNY 6,91 | -%0,43 | CNY 6,94 | CNY 6,95 | CNY 6,82 | 3,75M |
| 2026-06-15 | CNY 6,94 | +%0,29 | CNY 6,92 | CNY 7,01 | CNY 6,90 | 4,73M |
| 2026-06-12 | CNY 6,92 | +%2,22 | CNY 6,78 | CNY 6,94 | CNY 6,75 | 6,57M |
| 2026-06-11 | CNY 6,77 | -%1,60 | CNY 6,85 | CNY 6,92 | CNY 6,70 | 4,65M |
| 2026-06-10 | CNY 6,88 | -%0,29 | CNY 6,91 | CNY 6,92 | CNY 6,80 | 4,26M |
| 2026-06-09 | CNY 6,90 | -%0,86 | CNY 7,00 | CNY 7,00 | CNY 6,80 | 5,07M |
| 2026-06-08 | CNY 6,96 | -%0,71 | CNY 6,92 | CNY 7,12 | CNY 6,88 | 6,62M |
| 2026-06-05 | CNY 7,01 | +%1,30 | CNY 6,95 | CNY 7,18 | CNY 6,93 | 6,52M |
| 2026-06-04 | CNY 6,92 | -%3,49 | CNY 7,15 | CNY 7,25 | CNY 6,88 | 7,85M |
| 2026-06-03 | CNY 7,17 | -%1,65 | CNY 7,27 | CNY 7,27 | CNY 7,06 | 8,57M |
| 2026-06-02 | CNY 7,29 | -%1,49 | CNY 7,31 | CNY 7,37 | CNY 7,23 | 8,46M |
| 2026-06-01 | CNY 7,40 | +%1,79 | CNY 7,22 | CNY 7,44 | CNY 7,06 | 11,98M |
| 2026-05-29 | CNY 7,27 | +%3,56 | CNY 6,98 | CNY 7,41 | CNY 6,98 | 15,66M |
| 2026-05-28 | CNY 7,02 | -%0,43 | CNY 7,01 | CNY 7,08 | CNY 6,91 | 4,54M |
| 2026-05-27 | CNY 7,05 | -%1,40 | CNY 7,12 | CNY 7,16 | CNY 6,97 | 7,85M |
| 2026-05-26 | CNY 7,15 | -%0,56 | CNY 7,19 | CNY 7,24 | CNY 7,05 | 5,28M |