Shanghai Bailian Group Co., Ltd. Class A 600827
SSE · Çin · Perakende Ticaret
CNY 7,94+0,18 (+%2,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,94 | +%2,32 | CNY 7,80 | CNY 7,95 | CNY 7,72 | 12,96M |
| 2026-09-29 | CNY 7,76 | +%1,17 | CNY 7,65 | CNY 7,78 | CNY 7,65 | 7,59M |
| 2026-09-28 | CNY 7,67 | -%0,78 | CNY 7,76 | CNY 7,78 | CNY 7,61 | 8,03M |
| 2026-09-24 | CNY 7,73 | -%0,77 | CNY 7,77 | CNY 7,84 | CNY 7,69 |
| 8,14M |
| 2026-09-23 | CNY 7,79 | -%0,26 | CNY 7,80 | CNY 8,00 | CNY 7,76 | 11,79M |
| 2026-09-22 | CNY 7,81 | -%0,76 | CNY 7,84 | CNY 7,88 | CNY 7,79 | 9,66M |
| 2026-09-21 | CNY 7,87 | +%1,03 | CNY 7,81 | CNY 7,90 | CNY 7,74 | 12,92M |
| 2026-09-18 | CNY 7,79 | +%1,96 | CNY 7,67 | CNY 7,80 | CNY 7,62 | 11,20M |
| 2026-09-17 | CNY 7,64 | -%0,39 | CNY 7,62 | CNY 7,68 | CNY 7,60 | 7,18M |
| 2026-09-16 | CNY 7,67 | +%0,13 | CNY 7,67 | CNY 7,70 | CNY 7,55 | 9,18M |
| 2026-09-15 | CNY 7,66 | -%2,42 | CNY 7,82 | CNY 7,85 | CNY 7,64 | 10,54M |
| 2026-09-14 | CNY 7,85 | +%1,03 | CNY 7,74 | CNY 7,88 | CNY 7,71 | 11,46M |
| 2026-09-11 | CNY 7,77 | -%3,00 | CNY 7,97 | CNY 8,02 | CNY 7,75 | 15,86M |
| 2026-09-10 | CNY 8,01 | +%0,63 | CNY 7,93 | CNY 8,02 | CNY 7,87 | 16,65M |
| 2026-09-09 | CNY 7,96 | -%1,12 | CNY 8,00 | CNY 8,04 | CNY 7,90 | 17,28M |
| 2026-09-08 | CNY 8,05 | +%0,88 | CNY 8,00 | CNY 8,28 | CNY 7,93 | 26,71M |
| 2026-09-07 | CNY 7,98 | +%1,79 | CNY 7,83 | CNY 8,00 | CNY 7,82 | 18,41M |
| 2026-09-04 | CNY 7,84 | +%0,38 | CNY 7,83 | CNY 7,89 | CNY 7,76 | 11,45M |
| 2026-09-03 | CNY 7,81 | %0,00 | CNY 7,80 | CNY 7,91 | CNY 7,80 | 10,40M |
| 2026-09-02 | CNY 7,81 | -%1,14 | CNY 7,88 | CNY 7,91 | CNY 7,79 | 10,89M |
| 2026-09-01 | CNY 7,90 | +%2,73 | CNY 7,69 | CNY 7,96 | CNY 7,68 | 21,77M |
| 2026-08-31 | CNY 7,69 | -%1,16 | CNY 7,78 | CNY 7,80 | CNY 7,67 | 12,11M |
| 2026-08-28 | CNY 7,78 | +%1,04 | CNY 7,69 | CNY 7,81 | CNY 7,64 | 13,25M |
| 2026-08-27 | CNY 7,70 | -%0,13 | CNY 7,68 | CNY 7,74 | CNY 7,61 | 10,83M |
| 2026-08-26 | CNY 7,71 | %0,00 | CNY 7,67 | CNY 7,76 | CNY 7,67 | 11,08M |
| 2026-08-25 | CNY 7,71 | +%2,25 | CNY 7,54 | CNY 7,73 | CNY 7,53 | 14,58M |
| 2026-08-24 | CNY 7,54 | +%1,07 | CNY 7,46 | CNY 7,61 | CNY 7,45 | 13,56M |
| 2026-08-21 | CNY 7,46 | -%1,71 | CNY 7,57 | CNY 7,59 | CNY 7,43 | 12,40M |
| 2026-08-20 | CNY 7,59 | +%1,34 | CNY 7,49 | CNY 7,61 | CNY 7,48 | 12,72M |
| 2026-08-19 | CNY 7,49 | -%1,71 | CNY 7,57 | CNY 7,66 | CNY 7,45 | 14,09M |
| 2026-08-18 | CNY 7,62 | +%0,13 | CNY 7,59 | CNY 7,68 | CNY 7,57 | 12,83M |
| 2026-08-17 | CNY 7,61 | +%0,13 | CNY 7,64 | CNY 7,64 | CNY 7,48 | 12,65M |
| 2026-08-14 | CNY 7,60 | -%1,43 | CNY 7,70 | CNY 7,71 | CNY 7,57 | 12,00M |
| 2026-08-13 | CNY 7,71 | -%1,03 | CNY 7,81 | CNY 7,82 | CNY 7,69 | 14,00M |
| 2026-08-12 | CNY 7,79 | -%0,13 | CNY 7,78 | CNY 7,85 | CNY 7,73 | 13,37M |
| 2026-08-11 | CNY 7,80 | +%0,39 | CNY 7,76 | CNY 7,88 | CNY 7,70 | 13,48M |
| 2026-08-10 | CNY 7,77 | +%1,30 | CNY 7,66 | CNY 7,84 | CNY 7,65 | 17,74M |
| 2026-08-07 | CNY 7,67 | -%0,90 | CNY 7,73 | CNY 7,73 | CNY 7,58 | 18,49M |
| 2026-08-06 | CNY 7,74 | -%1,28 | CNY 7,85 | CNY 7,85 | CNY 7,69 | 14,92M |
| 2026-08-05 | CNY 7,84 | -%1,38 | CNY 7,97 | CNY 8,00 | CNY 7,80 | 16,06M |
| 2026-08-04 | CNY 7,95 | -%1,73 | CNY 8,10 | CNY 8,13 | CNY 7,95 | 12,58M |
| 2026-08-03 | CNY 8,09 | +%0,25 | CNY 8,09 | CNY 8,20 | CNY 8,07 | 15,51M |
| 2026-07-31 | CNY 8,07 | +%0,25 | CNY 7,98 | CNY 8,13 | CNY 7,95 | 16,14M |
| 2026-07-30 | CNY 8,05 | +%3,07 | CNY 7,79 | CNY 8,08 | CNY 7,78 | 24,17M |
| 2026-07-29 | CNY 7,81 | +%2,90 | CNY 7,62 | CNY 7,84 | CNY 7,60 | 17,11M |
| 2026-07-28 | CNY 7,59 | +%0,80 | CNY 7,52 | CNY 7,60 | CNY 7,45 | 10,49M |
| 2026-07-27 | CNY 7,53 | +%1,21 | CNY 7,43 | CNY 7,56 | CNY 7,41 | 9,14M |
| 2026-07-24 | CNY 7,44 | -%2,49 | CNY 7,61 | CNY 7,66 | CNY 7,43 | 10,02M |
| 2026-07-23 | CNY 7,63 | +%0,26 | CNY 7,60 | CNY 7,65 | CNY 7,53 | 9,14M |
| 2026-07-22 | CNY 7,61 | -%0,78 | CNY 7,68 | CNY 7,69 | CNY 7,47 | 17,78M |
| 2026-07-21 | CNY 7,67 | -%1,41 | CNY 7,75 | CNY 7,85 | CNY 7,65 | 17,34M |
| 2026-07-20 | CNY 7,78 | +%1,70 | CNY 7,70 | CNY 7,87 | CNY 7,67 | 16,67M |
| 2026-07-17 | CNY 7,65 | -%2,30 | CNY 7,78 | CNY 7,97 | CNY 7,65 | 20,35M |
| 2026-07-16 | CNY 7,83 | -%0,25 | CNY 7,85 | CNY 7,89 | CNY 7,67 | 19,57M |
| 2026-07-15 | CNY 7,85 | +%0,77 | CNY 7,60 | CNY 7,90 | CNY 7,50 | 18,69M |
| 2026-07-14 | CNY 7,79 | +%1,96 | CNY 7,67 | CNY 7,85 | CNY 7,66 | 14,24M |
| 2026-07-13 | CNY 7,64 | +%0,92 | CNY 7,54 | CNY 7,68 | CNY 7,51 | 11,43M |
| 2026-07-10 | CNY 7,57 | +%1,34 | CNY 7,48 | CNY 7,62 | CNY 7,38 | 9,41M |
| 2026-07-09 | CNY 7,47 | -%2,86 | CNY 7,58 | CNY 7,60 | CNY 7,39 | 10,45M |
| 2026-07-08 | CNY 7,69 | +%1,05 | CNY 7,61 | CNY 7,81 | CNY 7,56 | 11,18M |
| 2026-07-07 | CNY 7,61 | -%2,56 | CNY 7,81 | CNY 7,81 | CNY 7,58 | 7,76M |
| 2026-07-06 | CNY 7,81 | +%2,63 | CNY 7,61 | CNY 7,82 | CNY 7,57 | 11,54M |
| 2026-07-03 | CNY 7,61 | +%0,40 | CNY 7,59 | CNY 7,68 | CNY 7,56 | 10,69M |
| 2026-07-02 | CNY 7,58 | +%0,93 | CNY 7,51 | CNY 7,61 | CNY 7,44 | 10,62M |
| 2026-07-01 | CNY 7,51 | +%1,35 | CNY 7,41 | CNY 7,56 | CNY 7,38 | 11,11M |
| 2026-06-30 | CNY 7,41 | -%3,64 | CNY 7,65 | CNY 7,73 | CNY 7,40 | 12,67M |
| 2026-06-29 | CNY 7,69 | +%1,32 | CNY 7,58 | CNY 7,76 | CNY 7,43 | 11,07M |
| 2026-06-26 | CNY 7,59 | -%2,19 | CNY 7,76 | CNY 7,76 | CNY 7,58 | 8,22M |
| 2026-06-25 | CNY 7,76 | -%1,27 | CNY 7,85 | CNY 7,90 | CNY 7,72 | 7,96M |
| 2026-06-24 | CNY 7,86 | -%1,87 | CNY 8,08 | CNY 8,08 | CNY 7,84 | 7,78M |
| 2026-06-23 | CNY 8,01 | +%1,01 | CNY 7,92 | CNY 8,13 | CNY 7,90 | 9,05M |
| 2026-06-22 | CNY 7,93 | +%1,15 | CNY 7,80 | CNY 7,98 | CNY 7,61 | 10,18M |
| 2026-06-18 | CNY 7,84 | -%1,75 | CNY 7,98 | CNY 8,00 | CNY 7,82 | 7,79M |
| 2026-06-17 | CNY 7,98 | -%1,48 | CNY 8,10 | CNY 8,11 | CNY 7,93 | 8,82M |
| 2026-06-16 | CNY 8,10 | -%0,61 | CNY 8,13 | CNY 8,15 | CNY 8,03 | 8,89M |
| 2026-06-15 | CNY 8,15 | +%0,99 | CNY 8,07 | CNY 8,19 | CNY 8,02 | 12,54M |
| 2026-06-12 | CNY 8,07 | +%2,28 | CNY 7,91 | CNY 8,09 | CNY 7,85 | 11,72M |
| 2026-06-11 | CNY 7,89 | -%1,99 | CNY 8,01 | CNY 8,05 | CNY 7,87 | 9,42M |
| 2026-06-10 | CNY 8,05 | +%0,37 | CNY 8,01 | CNY 8,07 | CNY 7,94 | 8,72M |
| 2026-06-09 | CNY 8,02 | -%1,47 | CNY 8,11 | CNY 8,17 | CNY 7,97 | 10,43M |
| 2026-06-08 | CNY 8,14 | -%0,25 | CNY 8,10 | CNY 8,32 | CNY 8,08 | 12,81M |
| 2026-06-05 | CNY 8,16 | +%1,12 | CNY 8,07 | CNY 8,33 | CNY 8,07 | 11,43M |
| 2026-06-04 | CNY 8,07 | -%1,71 | CNY 8,20 | CNY 8,32 | CNY 8,01 | 12,44M |
| 2026-06-03 | CNY 8,21 | -%2,03 | CNY 8,37 | CNY 8,37 | CNY 8,13 | 14,63M |
| 2026-06-02 | CNY 8,38 | -%1,87 | CNY 8,53 | CNY 8,62 | CNY 8,38 | 15,19M |
| 2026-06-01 | CNY 8,54 | +%0,59 | CNY 8,39 | CNY 8,55 | CNY 8,30 | 17,68M |
| 2026-05-29 | CNY 8,49 | +%5,60 | CNY 8,00 | CNY 8,64 | CNY 7,98 | 32,90M |
| 2026-05-28 | CNY 8,04 | +%0,63 | CNY 8,14 | CNY 8,26 | CNY 8,01 | 15,45M |
| 2026-05-27 | CNY 7,99 | +%0,88 | CNY 7,94 | CNY 8,03 | CNY 7,77 | 12,76M |
| 2026-05-26 | CNY 7,92 | +%0,13 | CNY 7,87 | CNY 7,98 | CNY 7,86 | 7,24M |