Maoye Commercial Co., Ltd. Class A 600828
SSE · Çin · Perakende Ticaret
CNY 4,33+0,05 (+%1,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,33 | +%1,17 | CNY 4,30 | CNY 4,36 | CNY 4,23 | 12,53M |
| 2026-09-29 | CNY 4,28 | +%0,23 | CNY 4,27 | CNY 4,34 | CNY 4,22 | 13,14M |
| 2026-09-28 | CNY 4,27 | -%2,29 | CNY 4,37 | CNY 4,41 | CNY 4,22 | 14,17M |
| 2026-09-24 | CNY 4,37 | -%0,68 | CNY 4,41 | CNY 4,47 | CNY 4,32 |
| 20,99M |
| 2026-09-23 | CNY 4,40 | -%4,76 | CNY 4,56 | CNY 4,61 | CNY 4,40 | 34,66M |
| 2026-09-22 | CNY 4,62 | +%4,52 | CNY 4,42 | CNY 4,86 | CNY 4,35 | 48,39M |
| 2026-09-21 | CNY 4,42 | +%4,00 | CNY 4,25 | CNY 4,56 | CNY 4,20 | 34,46M |
| 2026-09-18 | CNY 4,25 | +%4,17 | CNY 4,12 | CNY 4,39 | CNY 4,06 | 40,67M |
| 2026-09-17 | CNY 4,08 | -%0,24 | CNY 4,07 | CNY 4,15 | CNY 4,02 | 28,69M |
| 2026-09-16 | CNY 4,09 | %0,00 | CNY 4,06 | CNY 4,17 | CNY 3,94 | 30,56M |
| 2026-09-15 | CNY 4,09 | -%6,41 | CNY 4,37 | CNY 4,41 | CNY 4,07 | 47,14M |
| 2026-09-14 | CNY 4,37 | -%2,46 | CNY 4,59 | CNY 4,80 | CNY 4,25 | 52,17M |
| 2026-09-11 | CNY 4,48 | -%5,68 | CNY 4,72 | CNY 4,87 | CNY 4,42 | 51,88M |
| 2026-09-10 | CNY 4,75 | -%4,62 | CNY 4,98 | CNY 5,00 | CNY 4,70 | 48,71M |
| 2026-09-09 | CNY 4,98 | -%1,19 | CNY 5,04 | CNY 5,09 | CNY 4,82 | 66,39M |
| 2026-09-08 | CNY 5,04 | -%0,79 | CNY 5,08 | CNY 5,32 | CNY 4,99 | 101,07M |
| 2026-09-07 | CNY 5,08 | +%2,21 | CNY 4,82 | CNY 5,30 | CNY 4,81 | 113,03M |
| 2026-09-04 | CNY 4,97 | -%2,55 | CNY 4,61 | CNY 5,43 | CNY 4,59 | 136,12M |
| 2026-09-03 | CNY 5,10 | +%6,03 | CNY 4,70 | CNY 5,29 | CNY 4,58 | 144,70M |
| 2026-09-02 | CNY 4,81 | +%10,07 | CNY 4,81 | CNY 4,81 | CNY 4,57 | 45,99M |
| 2026-09-01 | CNY 4,37 | +%10,08 | CNY 3,96 | CNY 4,37 | CNY 3,96 | 16,36M |
| 2026-08-31 | CNY 3,97 | -%2,93 | CNY 4,10 | CNY 4,12 | CNY 3,96 | 14,99M |
| 2026-08-28 | CNY 4,09 | +%1,74 | CNY 4,02 | CNY 4,11 | CNY 3,96 | 13,60M |
| 2026-08-27 | CNY 4,02 | +%1,52 | CNY 3,95 | CNY 4,05 | CNY 3,93 | 13,03M |
| 2026-08-26 | CNY 3,96 | -%1,74 | CNY 3,97 | CNY 4,04 | CNY 3,93 | 13,98M |
| 2026-08-25 | CNY 4,03 | +%3,87 | CNY 3,87 | CNY 4,04 | CNY 3,80 | 15,42M |
| 2026-08-24 | CNY 3,88 | -%1,52 | CNY 3,93 | CNY 3,97 | CNY 3,86 | 9,38M |
| 2026-08-21 | CNY 3,94 | +%0,25 | CNY 3,96 | CNY 3,99 | CNY 3,84 | 11,12M |
| 2026-08-20 | CNY 3,93 | +%1,55 | CNY 3,88 | CNY 3,96 | CNY 3,84 | 10,52M |
| 2026-08-19 | CNY 3,87 | -%3,73 | CNY 4,00 | CNY 4,02 | CNY 3,86 | 10,99M |
| 2026-08-18 | CNY 4,02 | +%0,75 | CNY 3,99 | CNY 4,06 | CNY 3,98 | 14,08M |
| 2026-08-17 | CNY 3,99 | +%1,27 | CNY 3,93 | CNY 4,01 | CNY 3,87 | 13,23M |
| 2026-08-14 | CNY 3,94 | -%2,23 | CNY 4,02 | CNY 4,03 | CNY 3,87 | 14,15M |
| 2026-08-13 | CNY 4,03 | -%0,98 | CNY 4,05 | CNY 4,10 | CNY 4,01 | 12,90M |
| 2026-08-12 | CNY 4,07 | +%2,26 | CNY 3,96 | CNY 4,10 | CNY 3,94 | 16,13M |
| 2026-08-11 | CNY 3,98 | -%0,50 | CNY 4,00 | CNY 4,03 | CNY 3,94 | 11,43M |
| 2026-08-10 | CNY 4,00 | +%2,83 | CNY 3,90 | CNY 4,01 | CNY 3,87 | 13,17M |
| 2026-08-07 | CNY 3,89 | -%0,77 | CNY 3,94 | CNY 3,94 | CNY 3,81 | 12,00M |
| 2026-08-06 | CNY 3,92 | -%1,01 | CNY 3,97 | CNY 3,97 | CNY 3,87 | 13,66M |
| 2026-08-05 | CNY 3,96 | +%0,51 | CNY 3,94 | CNY 4,01 | CNY 3,91 | 14,61M |
| 2026-08-04 | CNY 3,94 | +%0,51 | CNY 3,92 | CNY 3,97 | CNY 3,90 | 15,96M |
| 2026-08-03 | CNY 3,92 | +%2,35 | CNY 3,83 | CNY 3,93 | CNY 3,82 | 21,10M |
| 2026-07-31 | CNY 3,83 | +%1,06 | CNY 3,70 | CNY 3,85 | CNY 3,68 | 25,58M |
| 2026-07-30 | CNY 3,79 | +%0,53 | CNY 3,70 | CNY 3,95 | CNY 3,70 | 38,19M |
| 2026-07-29 | CNY 3,77 | +%4,43 | CNY 3,62 | CNY 3,85 | CNY 3,62 | 35,64M |
| 2026-07-28 | CNY 3,61 | +%1,98 | CNY 3,50 | CNY 3,66 | CNY 3,50 | 15,74M |
| 2026-07-27 | CNY 3,54 | +%4,12 | CNY 3,39 | CNY 3,55 | CNY 3,37 | 17,65M |
| 2026-07-24 | CNY 3,40 | -%3,95 | CNY 3,52 | CNY 3,54 | CNY 3,39 | 15,47M |
| 2026-07-23 | CNY 3,54 | +%3,21 | CNY 3,39 | CNY 3,55 | CNY 3,38 | 19,37M |
| 2026-07-22 | CNY 3,43 | -%0,58 | CNY 3,42 | CNY 3,50 | CNY 3,38 | 15,77M |
| 2026-07-21 | CNY 3,45 | -%1,71 | CNY 3,48 | CNY 3,53 | CNY 3,35 | 20,55M |
| 2026-07-20 | CNY 3,51 | -%0,85 | CNY 3,48 | CNY 3,64 | CNY 3,46 | 21,45M |
| 2026-07-17 | CNY 3,54 | -%4,84 | CNY 3,67 | CNY 3,85 | CNY 3,49 | 27,23M |
| 2026-07-16 | CNY 3,72 | +%1,92 | CNY 3,65 | CNY 3,74 | CNY 3,56 | 22,36M |
| 2026-07-15 | CNY 3,65 | +%1,96 | CNY 3,52 | CNY 3,73 | CNY 3,51 | 27,60M |
| 2026-07-14 | CNY 3,58 | +%2,29 | CNY 3,52 | CNY 3,59 | CNY 3,46 | 19,47M |
| 2026-07-13 | CNY 3,50 | -%3,58 | CNY 3,64 | CNY 3,67 | CNY 3,47 | 19,14M |
| 2026-07-10 | CNY 3,63 | +%4,01 | CNY 3,49 | CNY 3,70 | CNY 3,46 | 26,92M |
| 2026-07-09 | CNY 3,49 | +%0,58 | CNY 3,46 | CNY 3,52 | CNY 3,41 | 17,20M |
| 2026-07-08 | CNY 3,47 | -%0,57 | CNY 3,53 | CNY 3,54 | CNY 3,44 | 13,83M |
| 2026-07-07 | CNY 3,49 | -%3,59 | CNY 3,60 | CNY 3,62 | CNY 3,48 | 15,67M |
| 2026-07-06 | CNY 3,62 | -%2,16 | CNY 3,68 | CNY 3,73 | CNY 3,59 | 15,82M |
| 2026-07-03 | CNY 3,70 | +%1,09 | CNY 3,66 | CNY 3,73 | CNY 3,61 | 26,07M |
| 2026-07-02 | CNY 3,66 | -%0,54 | CNY 3,66 | CNY 3,82 | CNY 3,62 | 29,05M |
| 2026-07-01 | CNY 3,68 | +%2,79 | CNY 3,58 | CNY 3,72 | CNY 3,56 | 26,09M |
| 2026-06-30 | CNY 3,58 | +%0,85 | CNY 3,53 | CNY 3,59 | CNY 3,42 | 20,06M |
| 2026-06-29 | CNY 3,55 | +%1,72 | CNY 3,46 | CNY 3,76 | CNY 3,38 | 31,82M |
| 2026-06-26 | CNY 3,49 | -%3,59 | CNY 3,64 | CNY 3,65 | CNY 3,48 | 18,53M |
| 2026-06-25 | CNY 3,62 | +%1,12 | CNY 3,58 | CNY 3,66 | CNY 3,52 | 21,22M |
| 2026-06-24 | CNY 3,58 | -%5,79 | CNY 3,81 | CNY 3,83 | CNY 3,56 | 25,35M |
| 2026-06-23 | CNY 3,80 | %0,00 | CNY 3,76 | CNY 3,90 | CNY 3,76 | 25,59M |
| 2026-06-22 | CNY 3,80 | +%0,53 | CNY 3,75 | CNY 3,81 | CNY 3,68 | 28,50M |
| 2026-06-18 | CNY 3,78 | -%4,30 | CNY 3,95 | CNY 3,96 | CNY 3,78 | 33,92M |
| 2026-06-17 | CNY 3,95 | -%4,13 | CNY 4,12 | CNY 4,14 | CNY 3,93 | 37,84M |
| 2026-06-16 | CNY 4,12 | +%0,49 | CNY 4,14 | CNY 4,18 | CNY 4,00 | 52,82M |
| 2026-06-15 | CNY 4,10 | +%2,76 | CNY 3,96 | CNY 4,39 | CNY 3,96 | 70,36M |
| 2026-06-12 | CNY 3,99 | +%0,25 | CNY 3,95 | CNY 4,09 | CNY 3,86 | 42,32M |
| 2026-06-11 | CNY 3,98 | -%5,91 | CNY 4,18 | CNY 4,45 | CNY 3,92 | 50,42M |
| 2026-06-10 | CNY 4,23 | -%7,24 | CNY 4,51 | CNY 4,55 | CNY 4,18 | 50,57M |
| 2026-06-09 | CNY 4,56 | -%5,20 | CNY 4,81 | CNY 4,92 | CNY 4,47 | 58,00M |
| 2026-06-08 | CNY 4,81 | -%6,24 | CNY 4,92 | CNY 5,23 | CNY 4,80 | 88,49M |
| 2026-06-05 | CNY 5,13 | +%3,64 | CNY 4,92 | CNY 5,45 | CNY 4,84 | 103,98M |
| 2026-06-04 | CNY 4,95 | +%10,00 | CNY 4,51 | CNY 4,95 | CNY 4,50 | 30,76M |
| 2026-06-03 | CNY 4,50 | -%1,96 | CNY 4,50 | CNY 4,59 | CNY 4,41 | 36,71M |
| 2026-06-02 | CNY 4,59 | -%3,16 | CNY 4,65 | CNY 4,78 | CNY 4,48 | 49,09M |
| 2026-06-01 | CNY 4,74 | +%2,38 | CNY 4,66 | CNY 4,83 | CNY 4,49 | 67,09M |
| 2026-05-29 | CNY 4,63 | +%9,98 | CNY 4,21 | CNY 4,63 | CNY 4,21 | 26,60M |
| 2026-05-28 | CNY 4,21 | -%4,10 | CNY 4,32 | CNY 4,35 | CNY 4,18 | 21,21M |
| 2026-05-27 | CNY 4,39 | +%0,69 | CNY 4,36 | CNY 4,44 | CNY 4,26 | 32,51M |
| 2026-05-26 | CNY 4,36 | -%2,02 | CNY 4,40 | CNY 4,53 | CNY 4,30 | 22,62M |