Shanghai No. 1 Pharmacy Co. Ltd. Class A 600833
SSE · Çin · Perakende Ticaret
CNY 10,48-0,08 (-%0,76)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,48 | -%0,76 | CNY 10,59 | CNY 10,66 | CNY 10,47 | 3,91M |
| 2026-09-29 | CNY 10,56 | -%0,28 | CNY 10,54 | CNY 10,63 | CNY 10,37 | 3,87M |
| 2026-09-28 | CNY 10,59 | -%0,28 | CNY 10,60 | CNY 10,71 | CNY 10,45 | 4,26M |
| 2026-09-24 | CNY 10,62 | -%0,84 | CNY 10,60 | CNY 10,78 | CNY 10,51 | 4,07M |
| 2026-09-23 | CNY 10,71 | -%1,47 | CNY 10,84 | CNY 10,84 | CNY 10,61 | 4,16M |
| 2026-09-22 | CNY 10,87 | -%0,28 | CNY 10,83 | CNY 10,97 | CNY 10,61 | 6,69M |
| 2026-09-21 | CNY 10,90 | +%4,41 | CNY 10,43 | CNY 11,00 | CNY 10,43 | 9,40M |
| 2026-09-18 | CNY 10,44 | +%2,25 | CNY 10,18 | CNY 10,59 | CNY 10,18 | 7,09M |
| 2026-09-17 | CNY 10,21 | +%0,59 | CNY 10,08 | CNY 10,25 | CNY 10,00 | 3,32M |
| 2026-09-16 | CNY 10,15 | +%0,30 | CNY 10,09 | CNY 10,18 | CNY 9,98 | 3,90M |
| 2026-09-15 | CNY 10,12 | -%3,34 | CNY 10,50 | CNY 10,50 | CNY 10,08 | 4,47M |
| 2026-09-14 | CNY 10,47 | +%1,65 | CNY 10,23 | CNY 10,56 | CNY 10,23 | 4,12M |
| 2026-09-11 | CNY 10,30 | -%2,37 | CNY 10,49 | CNY 10,54 | CNY 10,18 | 4,73M |
| 2026-09-10 | CNY 10,55 | -%2,13 | CNY 10,77 | CNY 10,77 | CNY 10,51 | 4,73M |
| 2026-09-09 | CNY 10,78 | -%0,65 | CNY 10,80 | CNY 10,81 | CNY 10,61 | 5,12M |
| 2026-09-08 | CNY 10,85 | +%1,69 | CNY 10,67 | CNY 10,87 | CNY 10,61 | 5,49M |
| 2026-09-07 | CNY 10,67 | +%0,47 | CNY 10,66 | CNY 10,73 | CNY 10,56 | 3,97M |
| 2026-09-04 | CNY 10,62 | +%0,19 | CNY 10,63 | CNY 10,78 | CNY 10,51 | 4,43M |
| 2026-09-03 | CNY 10,60 | -%1,40 | CNY 10,74 | CNY 10,87 | CNY 10,53 | 5,73M |
| 2026-09-02 | CNY 10,75 | -%2,54 | CNY 11,07 | CNY 11,08 | CNY 10,72 | 6,91M |
| 2026-09-01 | CNY 11,03 | +%2,32 | CNY 10,79 | CNY 11,07 | CNY 10,78 | 9,44M |
| 2026-08-31 | CNY 10,78 | -%1,28 | CNY 10,80 | CNY 10,89 | CNY 10,57 | 6,95M |
| 2026-08-28 | CNY 10,92 | +%0,28 | CNY 10,88 | CNY 11,04 | CNY 10,76 | 7,75M |
| 2026-08-27 | CNY 10,89 | +%0,55 | CNY 10,85 | CNY 11,11 | CNY 10,76 | 8,90M |
| 2026-08-26 | CNY 10,83 | -%0,64 | CNY 10,80 | CNY 10,97 | CNY 10,68 | 8,60M |
| 2026-08-25 | CNY 10,90 | +%4,21 | CNY 10,46 | CNY 10,92 | CNY 10,36 | 10,27M |
| 2026-08-24 | CNY 10,46 | -%1,13 | CNY 10,57 | CNY 10,73 | CNY 10,35 | 6,61M |
| 2026-08-21 | CNY 10,58 | -%4,17 | CNY 10,82 | CNY 10,98 | CNY 10,47 | 9,50M |
| 2026-08-20 | CNY 11,04 | +%3,27 | CNY 10,90 | CNY 11,47 | CNY 10,85 | 13,69M |
| 2026-08-19 | CNY 10,69 | -%5,31 | CNY 11,10 | CNY 11,30 | CNY 10,65 | 13,01M |
| 2026-08-18 | CNY 11,29 | -%4,08 | CNY 11,66 | CNY 11,88 | CNY 11,19 | 17,61M |
| 2026-08-17 | CNY 11,77 | +%0,60 | CNY 11,69 | CNY 12,48 | CNY 11,45 | 22,43M |
| 2026-08-14 | CNY 11,70 | -%1,52 | CNY 11,81 | CNY 12,41 | CNY 11,43 | 26,57M |
| 2026-08-13 | CNY 11,88 | -%4,88 | CNY 12,43 | CNY 12,44 | CNY 11,50 | 34,44M |
| 2026-08-12 | CNY 12,49 | +%3,14 | CNY 12,00 | CNY 12,87 | CNY 11,76 | 48,67M |
| 2026-08-11 | CNY 12,11 | +%9,99 | CNY 10,89 | CNY 12,11 | CNY 10,61 | 38,03M |
| 2026-08-10 | CNY 11,01 | +%9,99 | CNY 10,08 | CNY 11,01 | CNY 10,08 | 13,37M |
| 2026-08-07 | CNY 10,01 | %0,00 | CNY 9,90 | CNY 10,06 | CNY 9,71 | 9,17M |
| 2026-08-06 | CNY 10,01 | +%2,46 | CNY 9,77 | CNY 10,06 | CNY 9,66 | 9,36M |
| 2026-08-05 | CNY 9,77 | -%0,91 | CNY 9,88 | CNY 9,93 | CNY 9,69 | 4,40M |
| 2026-08-04 | CNY 9,86 | -%1,10 | CNY 10,06 | CNY 10,16 | CNY 9,82 | 4,48M |
| 2026-08-03 | CNY 9,97 | +%3,00 | CNY 9,70 | CNY 9,97 | CNY 9,68 | 3,65M |
| 2026-07-31 | CNY 9,68 | +%1,68 | CNY 9,54 | CNY 9,69 | CNY 9,52 | 2,97M |
| 2026-07-30 | CNY 9,52 | -%0,63 | CNY 9,55 | CNY 9,79 | CNY 9,41 | 4,35M |
| 2026-07-29 | CNY 9,58 | +%1,05 | CNY 9,48 | CNY 9,66 | CNY 9,43 | 3,20M |
| 2026-07-28 | CNY 9,48 | +%0,74 | CNY 9,38 | CNY 9,60 | CNY 9,36 | 2,52M |
| 2026-07-27 | CNY 9,41 | +%1,95 | CNY 9,20 | CNY 9,51 | CNY 9,18 | 3,29M |
| 2026-07-24 | CNY 9,23 | -%4,25 | CNY 9,55 | CNY 9,55 | CNY 9,22 | 3,09M |
| 2026-07-23 | CNY 9,64 | +%2,99 | CNY 9,36 | CNY 9,68 | CNY 9,26 | 4,46M |
| 2026-07-22 | CNY 9,36 | -%1,27 | CNY 9,47 | CNY 9,59 | CNY 9,26 | 3,43M |
| 2026-07-21 | CNY 9,48 | -%1,96 | CNY 9,62 | CNY 9,66 | CNY 9,22 | 5,60M |
| 2026-07-20 | CNY 9,67 | -%3,01 | CNY 9,95 | CNY 10,09 | CNY 9,57 | 5,27M |
| 2026-07-17 | CNY 9,97 | -%1,87 | CNY 10,18 | CNY 10,40 | CNY 9,93 | 6,05M |
| 2026-07-16 | CNY 10,16 | +%1,20 | CNY 10,02 | CNY 10,26 | CNY 9,90 | 5,47M |
| 2026-07-15 | CNY 10,04 | +%0,90 | CNY 9,72 | CNY 10,20 | CNY 9,70 | 7,01M |
| 2026-07-14 | CNY 9,95 | +%3,00 | CNY 9,57 | CNY 9,98 | CNY 9,47 | 5,29M |
| 2026-07-13 | CNY 9,66 | +%0,42 | CNY 9,72 | CNY 9,76 | CNY 9,54 | 4,08M |
| 2026-07-10 | CNY 9,62 | +%2,78 | CNY 9,39 | CNY 9,75 | CNY 9,22 | 3,20M |
| 2026-07-09 | CNY 9,36 | -%1,58 | CNY 9,50 | CNY 9,65 | CNY 9,27 | 2,84M |
| 2026-07-08 | CNY 9,51 | +%0,32 | CNY 9,48 | CNY 9,65 | CNY 9,34 | 2,71M |
| 2026-07-07 | CNY 9,48 | -%2,77 | CNY 9,70 | CNY 9,77 | CNY 9,47 | 2,80M |
| 2026-07-06 | CNY 9,75 | -%0,20 | CNY 9,77 | CNY 9,88 | CNY 9,67 | 3,29M |
| 2026-07-03 | CNY 9,77 | +%3,72 | CNY 9,45 | CNY 9,80 | CNY 9,43 | 4,58M |
| 2026-07-02 | CNY 9,42 | +%0,53 | CNY 9,44 | CNY 9,62 | CNY 9,32 | 3,49M |
| 2026-07-01 | CNY 9,37 | +%3,88 | CNY 9,01 | CNY 9,45 | CNY 8,97 | 4,08M |
| 2026-06-30 | CNY 9,02 | -%2,91 | CNY 9,30 | CNY 9,34 | CNY 8,93 | 3,67M |
| 2026-06-29 | CNY 9,29 | +%1,31 | CNY 9,15 | CNY 9,35 | CNY 8,83 | 3,99M |
| 2026-06-26 | CNY 9,17 | -%2,55 | CNY 9,36 | CNY 9,36 | CNY 9,10 | 2,33M |
| 2026-06-25 | CNY 9,41 | -%2,08 | CNY 9,58 | CNY 9,58 | CNY 9,30 | 2,96M |
| 2026-06-24 | CNY 9,61 | -%4,00 | CNY 10,02 | CNY 10,04 | CNY 9,60 | 3,39M |
| 2026-06-23 | CNY 10,01 | +%2,25 | CNY 9,76 | CNY 10,19 | CNY 9,71 | 4,03M |
| 2026-06-22 | CNY 9,79 | +%1,03 | CNY 9,68 | CNY 9,79 | CNY 9,27 | 3,87M |
| 2026-06-18 | CNY 9,69 | -%0,41 | CNY 9,67 | CNY 9,79 | CNY 9,53 | 2,18M |
| 2026-06-17 | CNY 9,73 | -%2,51 | CNY 9,98 | CNY 10,00 | CNY 9,70 | 2,39M |
| 2026-06-16 | CNY 9,98 | +%0,30 | CNY 9,98 | CNY 10,02 | CNY 9,70 | 2,81M |
| 2026-06-15 | CNY 9,95 | -%1,87 | CNY 10,13 | CNY 10,32 | CNY 9,88 | 3,85M |
| 2026-06-12 | CNY 10,14 | +%1,91 | CNY 9,98 | CNY 10,20 | CNY 9,83 | 2,76M |
| 2026-06-11 | CNY 9,95 | -%1,19 | CNY 10,06 | CNY 10,12 | CNY 9,76 | 2,36M |
| 2026-06-10 | CNY 10,07 | -%0,30 | CNY 10,05 | CNY 10,13 | CNY 9,90 | 2,03M |
| 2026-06-09 | CNY 10,10 | -%0,10 | CNY 10,11 | CNY 10,27 | CNY 9,97 | 2,02M |
| 2026-06-08 | CNY 10,11 | -%2,03 | CNY 10,14 | CNY 10,36 | CNY 9,87 | 3,09M |
| 2026-06-05 | CNY 10,32 | +%2,08 | CNY 10,19 | CNY 10,38 | CNY 10,11 | 2,17M |
| 2026-06-04 | CNY 10,11 | -%2,03 | CNY 10,29 | CNY 10,37 | CNY 10,02 | 2,50M |
| 2026-06-03 | CNY 10,32 | -%2,73 | CNY 10,60 | CNY 10,63 | CNY 10,27 | 2,89M |
| 2026-06-02 | CNY 10,61 | -%2,84 | CNY 10,91 | CNY 10,94 | CNY 10,54 | 3,36M |
| 2026-06-01 | CNY 10,92 | +%3,31 | CNY 10,32 | CNY 10,99 | CNY 10,31 | 4,46M |
| 2026-05-29 | CNY 10,57 | +%0,48 | CNY 10,53 | CNY 10,68 | CNY 10,45 | 3,32M |
| 2026-05-28 | CNY 10,52 | -%0,66 | CNY 10,58 | CNY 10,65 | CNY 10,30 | 3,02M |
| 2026-05-27 | CNY 10,59 | -%1,85 | CNY 10,77 | CNY 10,77 | CNY 10,45 | 3,55M |
| 2026-05-26 | CNY 10,79 | -%3,40 | CNY 11,11 | CNY 11,15 | CNY 10,71 | 4,38M |