600835 Geçmiş veriler - Shanghai Mechanical & Electrical Industry Co., Ltd. Class A | Makkler

600835 Geçmiş veriler - Shanghai Mechanical & Electrical Industry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,29	+%0,44	CNY 18,21	CNY 18,35	CNY 18,08	3,76M
2026-09-29	CNY 18,21	-%0,60	CNY 18,31	CNY 18,48	CNY 18,16	3,91M
2026-09-28	CNY 18,32	-%2,40	CNY 18,79	CNY 18,80	CNY 18,02	6,70M
2026-09-24	CNY 18,77	-%0,58	CNY 18,71	CNY 19,26	CNY 18,66	9,26M
2026-09-23	CNY 18,88	+%3,00	CNY 18,27	CNY 19,09	CNY 18,15	10,23M
2026-09-22	CNY 18,33	-%1,77	CNY 18,60	CNY 18,85	CNY 18,25	8,15M
2026-09-21	CNY 18,66	+%4,95	CNY 18,50	CNY 19,00	CNY 18,20	14,21M
2026-09-18	CNY 17,78	+%0,28	CNY 17,91	CNY 17,99	CNY 17,70	5,49M
2026-09-17	CNY 17,73	-%0,23	CNY 17,70	CNY 17,88	CNY 17,56	2,70M
2026-09-16	CNY 17,77	+%0,74	CNY 17,58	CNY 17,87	CNY 17,43	3,96M
2026-09-15	CNY 17,64	+%0,11	CNY 17,63	CNY 17,86	CNY 17,52	2,87M
2026-09-14	CNY 17,62	-%1,45	CNY 17,81	CNY 17,87	CNY 17,52	3,07M
2026-09-11	CNY 17,88	-%1,05	CNY 17,83	CNY 18,07	CNY 17,43	4,99M
2026-09-10	CNY 18,07	-%2,17	CNY 18,34	CNY 18,42	CNY 18,02	2,67M
2026-09-09	CNY 18,47	-%0,48	CNY 18,47	CNY 18,64	CNY 18,32	3,15M
2026-09-08	CNY 18,56	+%0,32	CNY 18,55	CNY 18,79	CNY 18,36	4,84M
2026-09-07	CNY 18,50	+%2,49	CNY 18,00	CNY 18,96	CNY 18,00	7,35M
2026-09-04	CNY 18,05	+%0,89	CNY 18,03	CNY 18,45	CNY 17,96	5,16M
2026-09-03	CNY 17,89	+%0,51	CNY 17,80	CNY 18,03	CNY 17,77	2,94M
2026-09-02	CNY 17,80	-%3,10	CNY 18,16	CNY 18,28	CNY 17,77	4,40M
2026-09-01	CNY 18,37	+%0,22	CNY 18,20	CNY 18,69	CNY 18,08	5,95M
2026-08-31	CNY 18,33	+%1,78	CNY 17,96	CNY 18,43	CNY 17,59	8,17M
2026-08-28	CNY 18,01	-%0,72	CNY 18,15	CNY 18,30	CNY 18,00	2,38M
2026-08-27	CNY 18,14	+%1,00	CNY 17,95	CNY 18,18	CNY 17,82	3,05M
2026-08-26	CNY 17,96	+%0,22	CNY 17,93	CNY 18,23	CNY 17,88	2,71M
2026-08-25	CNY 17,92	+%2,75	CNY 17,42	CNY 18,30	CNY 17,36	5,10M
2026-08-24	CNY 17,44	-%4,49	CNY 18,40	CNY 18,40	CNY 17,36	5,85M
2026-08-21	CNY 18,26	+%0,16	CNY 18,14	CNY 18,38	CNY 18,13	2,67M
2026-08-20	CNY 18,23	+%1,17	CNY 18,19	CNY 18,29	CNY 18,04	3,48M
2026-08-19	CNY 18,02	-%5,36	CNY 18,91	CNY 18,91	CNY 17,91	8,40M
2026-08-18	CNY 19,04	-%0,88	CNY 19,18	CNY 19,30	CNY 18,86	5,25M
2026-08-17	CNY 19,21	+%0,79	CNY 19,04	CNY 19,28	CNY 18,80	5,90M
2026-08-14	CNY 19,06	+%1,28	CNY 18,89	CNY 19,30	CNY 18,53	6,17M
2026-08-13	CNY 18,82	-%0,53	CNY 18,95	CNY 19,22	CNY 18,77	5,73M
2026-08-12	CNY 18,92	-%0,21	CNY 18,99	CNY 19,06	CNY 18,87	3,49M
2026-08-11	CNY 18,96	+%0,05	CNY 18,90	CNY 19,15	CNY 18,75	3,88M
2026-08-10	CNY 18,95	-%0,58	CNY 19,07	CNY 19,10	CNY 18,68	4,26M
2026-08-07	CNY 19,06	-%0,10	CNY 19,08	CNY 19,13	CNY 18,79	4,00M
2026-08-06	CNY 19,08	-%1,70	CNY 19,28	CNY 19,46	CNY 18,95	5,38M
2026-08-05	CNY 19,41	+%0,62	CNY 19,30	CNY 19,69	CNY 19,20	4,70M
2026-08-04	CNY 19,29	-%0,52	CNY 19,37	CNY 19,49	CNY 19,26	5,32M
2026-08-03	CNY 19,39	+%1,04	CNY 19,29	CNY 19,50	CNY 19,10	4,90M
2026-07-31	CNY 19,19	+%1,91	CNY 18,83	CNY 19,29	CNY 18,83	7,16M
2026-07-30	CNY 18,83	+%1,84	CNY 18,29	CNY 19,08	CNY 18,29	8,19M
2026-07-29	CNY 18,49	+%0,05	CNY 18,08	CNY 18,58	CNY 17,92	8,40M
2026-07-28	CNY 18,48	+%3,76	CNY 18,16	CNY 18,81	CNY 18,11	11,36M
2026-07-27	CNY 17,81	+%2,12	CNY 17,44	CNY 17,85	CNY 17,43	4,08M
2026-07-24	CNY 17,44	-%3,49	CNY 17,90	CNY 17,97	CNY 17,44	5,61M
2026-07-23	CNY 18,07	+%1,06	CNY 17,85	CNY 18,10	CNY 17,65	4,67M
2026-07-22	CNY 17,88	-%4,74	CNY 18,65	CNY 18,70	CNY 17,83	10,00M
2026-07-21	CNY 18,77	+%1,96	CNY 18,44	CNY 19,10	CNY 18,32	7,59M
2026-07-20	CNY 18,41	-%2,90	CNY 19,01	CNY 19,28	CNY 17,95	10,65M
2026-07-17	CNY 18,96	-%6,51	CNY 20,18	CNY 20,39	CNY 18,76	9,98M
2026-07-16	CNY 20,28	+%0,30	CNY 20,05	CNY 20,43	CNY 20,05	4,04M
2026-07-15	CNY 20,22	-%3,71	CNY 21,01	CNY 21,08	CNY 20,17	6,77M
2026-07-14	CNY 21,00	%0,00	CNY 21,06	CNY 21,29	CNY 20,78	4,55M
2026-07-13	CNY 21,00	-%2,23	CNY 21,49	CNY 21,50	CNY 20,82	5,53M
2026-07-10	CNY 21,48	-%0,60	CNY 21,67	CNY 21,96	CNY 21,23	7,56M
2026-07-09	CNY 21,61	+%2,71	CNY 20,83	CNY 21,61	CNY 20,70	8,12M
2026-07-08	CNY 21,04	+%0,67	CNY 20,79	CNY 21,29	CNY 20,38	5,37M
2026-07-07	CNY 20,90	-%3,51	CNY 21,51	CNY 21,93	CNY 20,88	6,52M
2026-07-06	CNY 21,66	-%0,78	CNY 21,50	CNY 22,30	CNY 21,30	8,09M
2026-07-03	CNY 21,83	+%5,26	CNY 20,74	CNY 22,22	CNY 20,73	12,40M
2026-07-02	CNY 20,74	-%1,24	CNY 20,73	CNY 21,33	CNY 20,60	5,92M
2026-07-01	CNY 21,00	+%1,94	CNY 20,65	CNY 21,30	CNY 20,51	7,62M
2026-06-30	CNY 20,60	+%2,08	CNY 20,17	CNY 21,09	CNY 20,04	7,09M
2026-06-29	CNY 20,18	-%3,21	CNY 20,52	CNY 20,52	CNY 19,80	7,63M
2026-06-26	CNY 20,85	+%1,66	CNY 20,50	CNY 21,55	CNY 20,01	9,59M
2026-06-25	CNY 20,51	-%2,24	CNY 20,99	CNY 21,25	CNY 20,31	7,97M
2026-06-24	CNY 20,98	-%1,08	CNY 21,41	CNY 21,44	CNY 20,90	6,95M
2026-06-23	CNY 21,21	-%5,57	CNY 22,35	CNY 22,35	CNY 21,14	11,77M
2026-06-22	CNY 22,46	+%0,27	CNY 23,04	CNY 23,41	CNY 22,00	19,27M
2026-06-18	CNY 22,40	+%10,02	CNY 20,29	CNY 22,40	CNY 20,23	14,85M
2026-06-17	CNY 20,36	-%0,49	CNY 20,45	CNY 20,77	CNY 20,25	4,64M
2026-06-16	CNY 20,46	-%0,58	CNY 20,66	CNY 20,74	CNY 20,26	4,87M
2026-06-15	CNY 20,58	+%2,03	CNY 20,32	CNY 20,93	CNY 20,23	5,05M
2026-06-12	CNY 20,17	+%1,87	CNY 19,92	CNY 20,54	CNY 19,88	5,49M
2026-06-11	CNY 19,80	-%1,98	CNY 20,01	CNY 20,21	CNY 19,59	6,36M
2026-06-10	CNY 20,20	-%4,94	CNY 21,15	CNY 21,20	CNY 19,91	9,04M
2026-06-09	CNY 21,25	-%0,47	CNY 21,49	CNY 21,53	CNY 20,93	6,62M
2026-06-08	CNY 21,35	-%2,91	CNY 21,49	CNY 21,90	CNY 21,21	7,91M
2026-06-05	CNY 21,99	+%0,64	CNY 21,78	CNY 22,50	CNY 21,18	9,53M
2026-06-04	CNY 21,85	+%0,74	CNY 21,60	CNY 22,14	CNY 21,40	8,00M
2026-06-03	CNY 21,69	-%2,39	CNY 22,05	CNY 22,28	CNY 21,66	6,31M
2026-06-02	CNY 22,22	+%1,05	CNY 22,00	CNY 22,38	CNY 21,26	8,59M
2026-06-01	CNY 21,99	+%0,37	CNY 21,97	CNY 22,35	CNY 21,86	6,25M
2026-05-29	CNY 21,91	-%4,41	CNY 23,16	CNY 23,26	CNY 21,84	11,08M
2026-05-28	CNY 22,92	-%1,84	CNY 23,03	CNY 23,35	CNY 22,50	9,59M
2026-05-27	CNY 23,35	-%5,35	CNY 24,45	CNY 24,45	CNY 23,06	13,63M
2026-05-26	CNY 24,67	-%1,63	CNY 24,90	CNY 25,36	CNY 24,47	11,26M