Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,42 | +%0,16 | CNY 6,41 | CNY 6,43 | CNY 6,41 | 19,93M |
| 2026-09-29 | CNY 6,41 | -%0,16 | CNY 6,42 | CNY 6,45 | CNY 6,40 | 22,34M |
| 2026-09-28 | CNY 6,42 | -%2,28 | CNY 6,56 | CNY 6,57 | CNY 6,42 | 30,59M |
| 2026-09-24 | CNY 6,57 | -%0,76 | CNY 6,60 | CNY 6,63 | CNY 6,56 | 21,18M |
| 2026-09-23 | CNY 6,62 | -%1,34 | CNY 6,70 | CNY 6,71 | CNY 6,62 | 32,95M |
| 2026-09-22 | CNY 6,71 | -%0,30 | CNY 6,75 | CNY 6,78 | CNY 6,70 | 33,83M |
| 2026-09-21 | CNY 6,73 | +%0,45 | CNY 6,67 | CNY 6,74 | CNY 6,66 | 35,29M |
| 2026-09-18 | CNY 6,70 | +%0,90 | CNY 6,68 | CNY 6,74 | CNY 6,66 | 33,84M |
| 2026-09-17 | CNY 6,64 | -%0,15 | CNY 6,60 | CNY 6,67 | CNY 6,58 | 21,84M |
| 2026-09-16 | CNY 6,65 | +%0,15 | CNY 6,64 | CNY 6,67 | CNY 6,52 | 32,64M |
| 2026-09-15 | CNY 6,64 | -%1,04 | CNY 6,70 | CNY 6,71 | CNY 6,64 | 25,28M |
| 2026-09-14 | CNY 6,71 | +%0,45 | CNY 6,65 | CNY 6,76 | CNY 6,64 | 25,57M |
| 2026-09-11 | CNY 6,68 | -%1,76 | CNY 6,75 | CNY 6,75 | CNY 6,64 | 43,86M |
| 2026-09-10 | CNY 6,80 | -%1,73 | CNY 6,88 | CNY 6,90 | CNY 6,80 | 43,64M |
| 2026-09-09 | CNY 6,92 | -%1,14 | CNY 7,00 | CNY 7,00 | CNY 6,90 | 46,25M |
| 2026-09-08 | CNY 7,00 | +%0,86 | CNY 7,00 | CNY 7,03 | CNY 6,96 | 53,05M |
| 2026-09-07 | CNY 6,94 | -%0,14 | CNY 6,95 | CNY 7,00 | CNY 6,88 | 46,87M |
| 2026-09-04 | CNY 6,95 | -%0,14 | CNY 7,00 | CNY 7,06 | CNY 6,93 | 61,46M |
| 2026-09-03 | CNY 6,96 | -%0,43 | CNY 7,02 | CNY 7,09 | CNY 6,96 | 51,01M |
| 2026-09-02 | CNY 6,99 | -%1,83 | CNY 7,05 | CNY 7,10 | CNY 6,99 | 69,99M |
| 2026-09-01 | CNY 7,12 | +%2,01 | CNY 6,97 | CNY 7,17 | CNY 6,94 | 115,28M |
| 2026-08-31 | CNY 6,98 | +%0,14 | CNY 6,91 | CNY 6,99 | CNY 6,88 | 51,04M |
| 2026-08-28 | CNY 6,97 | -%0,71 | CNY 6,98 | CNY 7,02 | CNY 6,96 | 49,19M |
| 2026-08-27 | CNY 7,02 | +%0,57 | CNY 6,93 | CNY 7,08 | CNY 6,91 | 69,26M |
| 2026-08-26 | CNY 6,98 | +%0,87 | CNY 6,94 | CNY 7,06 | CNY 6,90 | 65,81M |
| 2026-08-25 | CNY 6,92 | +%1,32 | CNY 6,78 | CNY 6,92 | CNY 6,77 | 42,61M |
| 2026-08-24 | CNY 6,83 | %0,00 | CNY 6,85 | CNY 6,90 | CNY 6,81 | 41,20M |
| 2026-08-21 | CNY 6,83 | -%1,87 | CNY 6,90 | CNY 6,90 | CNY 6,77 | 57,44M |
| 2026-08-20 | CNY 6,96 | +%1,46 | CNY 6,87 | CNY 7,07 | CNY 6,87 | 73,23M |
| 2026-08-19 | CNY 6,86 | -%3,52 | CNY 7,00 | CNY 7,03 | CNY 6,86 | 74,28M |
| 2026-08-18 | CNY 7,11 | -%0,84 | CNY 7,14 | CNY 7,19 | CNY 7,00 | 97,31M |
| 2026-08-17 | CNY 7,17 | -%1,51 | CNY 7,18 | CNY 7,29 | CNY 7,11 | 113,71M |
| 2026-08-14 | CNY 7,28 | +%3,26 | CNY 6,97 | CNY 7,45 | CNY 6,90 | 175,97M |
| 2026-08-13 | CNY 7,05 | +%2,77 | CNY 6,87 | CNY 7,26 | CNY 6,85 | 167,29M |
| 2026-08-12 | CNY 6,86 | +%0,29 | CNY 6,81 | CNY 6,87 | CNY 6,81 | 43,55M |
| 2026-08-11 | CNY 6,84 | -%1,44 | CNY 6,90 | CNY 6,94 | CNY 6,83 | 48,00M |
| 2026-08-10 | CNY 6,94 | +%1,31 | CNY 6,84 | CNY 7,03 | CNY 6,77 | 68,61M |
| 2026-08-07 | CNY 6,85 | -%1,86 | CNY 6,94 | CNY 6,95 | CNY 6,77 | 72,56M |
| 2026-08-06 | CNY 6,98 | -%0,99 | CNY 7,02 | CNY 7,13 | CNY 6,91 | 82,54M |
| 2026-08-05 | CNY 7,05 | +%0,43 | CNY 6,99 | CNY 7,07 | CNY 6,97 | 92,60M |
| 2026-08-04 | CNY 7,02 | +%0,72 | CNY 6,96 | CNY 7,04 | CNY 6,95 | 79,61M |
| 2026-08-03 | CNY 6,97 | +%0,43 | CNY 6,90 | CNY 6,99 | CNY 6,88 | 59,76M |
| 2026-07-31 | CNY 6,94 | +%3,58 | CNY 6,76 | CNY 6,94 | CNY 6,76 | 99,83M |
| 2026-07-30 | CNY 6,70 | -%1,33 | CNY 6,73 | CNY 6,83 | CNY 6,67 | 64,11M |
| 2026-07-29 | CNY 6,79 | +%1,95 | CNY 6,69 | CNY 6,80 | CNY 6,61 | 73,04M |
| 2026-07-28 | CNY 6,66 | -%1,04 | CNY 6,64 | CNY 6,75 | CNY 6,63 | 44,05M |
| 2026-07-27 | CNY 6,73 | +%1,97 | CNY 6,53 | CNY 6,74 | CNY 6,51 | 61,81M |
| 2026-07-24 | CNY 6,60 | -%4,90 | CNY 6,84 | CNY 6,88 | CNY 6,60 | 100,99M |
| 2026-07-23 | CNY 6,94 | +%0,29 | CNY 6,87 | CNY 6,97 | CNY 6,81 | 81,76M |
| 2026-07-22 | CNY 6,92 | -%1,00 | CNY 6,92 | CNY 7,10 | CNY 6,78 | 123,75M |
| 2026-07-21 | CNY 6,99 | +%0,29 | CNY 6,94 | CNY 7,04 | CNY 6,76 | 115,03M |
| 2026-07-20 | CNY 6,97 | +%1,16 | CNY 6,78 | CNY 7,07 | CNY 6,75 | 123,00M |
| 2026-07-17 | CNY 6,89 | -%5,75 | CNY 7,21 | CNY 7,28 | CNY 6,85 | 165,06M |
| 2026-07-16 | CNY 7,31 | -%1,75 | CNY 7,36 | CNY 7,59 | CNY 7,28 | 204,64M |
| 2026-07-15 | CNY 7,44 | +%4,06 | CNY 7,20 | CNY 7,45 | CNY 7,08 | 233,57M |
| 2026-07-14 | CNY 7,15 | -%3,12 | CNY 7,20 | CNY 7,29 | CNY 6,96 | 263,07M |
| 2026-07-13 | CNY 7,38 | +%8,05 | CNY 6,87 | CNY 7,51 | CNY 6,84 | 351,86M |
| 2026-07-10 | CNY 6,83 | +%3,48 | CNY 6,60 | CNY 6,99 | CNY 6,51 | 135,87M |
| 2026-07-09 | CNY 6,60 | -%1,49 | CNY 6,63 | CNY 6,65 | CNY 6,43 | 82,16M |
| 2026-07-08 | CNY 6,70 | +%2,60 | CNY 6,58 | CNY 6,75 | CNY 6,57 | 84,52M |
| 2026-07-07 | CNY 6,53 | -%2,83 | CNY 6,70 | CNY 6,79 | CNY 6,47 | 55,71M |
| 2026-07-06 | CNY 6,72 | -%1,90 | CNY 6,84 | CNY 6,92 | CNY 6,70 | 60,16M |
| 2026-07-03 | CNY 6,85 | -%1,44 | CNY 6,96 | CNY 6,99 | CNY 6,78 | 77,25M |
| 2026-07-02 | CNY 6,95 | -%0,71 | CNY 7,01 | CNY 7,15 | CNY 6,91 | 101,47M |
| 2026-07-01 | CNY 7,00 | +%0,29 | CNY 6,98 | CNY 7,24 | CNY 6,93 | 109,80M |
| 2026-06-30 | CNY 6,98 | +%5,60 | CNY 6,57 | CNY 7,13 | CNY 6,49 | 150,09M |
| 2026-06-29 | CNY 6,61 | +%3,93 | CNY 6,36 | CNY 6,88 | CNY 6,22 | 121,22M |
| 2026-06-26 | CNY 6,36 | -%5,36 | CNY 6,65 | CNY 6,70 | CNY 6,36 | 88,62M |
| 2026-06-25 | CNY 6,72 | +%0,60 | CNY 6,68 | CNY 6,84 | CNY 6,64 | 67,39M |
| 2026-06-24 | CNY 6,68 | -%1,76 | CNY 6,72 | CNY 6,77 | CNY 6,52 | 70,99M |
| 2026-06-23 | CNY 6,80 | -%1,31 | CNY 6,85 | CNY 6,99 | CNY 6,78 | 59,61M |
| 2026-06-22 | CNY 6,89 | +%1,62 | CNY 6,75 | CNY 6,91 | CNY 6,61 | 83,54M |
| 2026-06-18 | CNY 6,78 | -%2,02 | CNY 6,93 | CNY 6,95 | CNY 6,76 | 55,61M |
| 2026-06-17 | CNY 6,92 | -%1,98 | CNY 7,00 | CNY 7,05 | CNY 6,86 | 65,93M |
| 2026-06-16 | CNY 7,06 | +%2,77 | CNY 6,88 | CNY 7,14 | CNY 6,81 | 104,08M |
| 2026-06-15 | CNY 6,87 | +%1,48 | CNY 6,81 | CNY 6,91 | CNY 6,78 | 59,79M |
| 2026-06-12 | CNY 6,77 | +%1,50 | CNY 6,75 | CNY 6,83 | CNY 6,68 | 69,32M |
| 2026-06-11 | CNY 6,67 | -%4,44 | CNY 6,89 | CNY 6,90 | CNY 6,67 | 69,08M |
| 2026-06-10 | CNY 6,98 | +%0,58 | CNY 6,87 | CNY 7,15 | CNY 6,84 | 70,63M |
| 2026-06-09 | CNY 6,94 | +%1,61 | CNY 6,81 | CNY 7,05 | CNY 6,71 | 70,07M |
| 2026-06-08 | CNY 6,83 | -%4,07 | CNY 6,97 | CNY 7,07 | CNY 6,80 | 81,61M |
| 2026-06-05 | CNY 7,12 | +%1,42 | CNY 7,02 | CNY 7,28 | CNY 6,95 | 89,00M |
| 2026-06-04 | CNY 7,02 | -%2,77 | CNY 7,17 | CNY 7,23 | CNY 6,94 | 80,28M |
| 2026-06-03 | CNY 7,22 | +%0,42 | CNY 7,15 | CNY 7,37 | CNY 7,15 | 68,17M |
| 2026-06-02 | CNY 7,19 | -%1,51 | CNY 7,33 | CNY 7,33 | CNY 7,11 | 50,66M |
| 2026-06-01 | CNY 7,30 | +%1,39 | CNY 7,12 | CNY 7,35 | CNY 7,07 | 69,16M |
| 2026-05-29 | CNY 7,20 | -%2,70 | CNY 7,41 | CNY 7,47 | CNY 7,20 | 91,22M |
| 2026-05-28 | CNY 7,40 | -%2,12 | CNY 7,49 | CNY 7,50 | CNY 7,30 | 92,61M |
| 2026-05-27 | CNY 7,56 | -%4,91 | CNY 7,91 | CNY 7,91 | CNY 7,55 | 114,49M |
| 2026-05-26 | CNY 7,95 | -%2,57 | CNY 8,13 | CNY 8,14 | CNY 7,91 | 80,89M |