600841 Geçmiş veriler - Shanghai New Power Automotive Technology Co., Ltd. Class A | Makkler

600841 Geçmiş veriler - Shanghai New Power Automotive Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 5,70	+%0,88	CNY 5,65	CNY 5,74	CNY 5,60	8,29M
2026-09-29	CNY 5,65	+%3,29	CNY 5,48	CNY 5,68	CNY 5,45	11,61M
2026-09-28	CNY 5,47	-%2,84	CNY 5,61	CNY 5,62	CNY 5,41	11,98M
2026-09-24	CNY 5,63	-%1,57	CNY 5,70	CNY 5,77	CNY 5,60	7,58M
2026-09-23	CNY 5,72	-%2,05	CNY 5,84	CNY 5,86	CNY 5,71	9,16M
2026-09-22	CNY 5,84	-%0,85	CNY 5,90	CNY 5,93	CNY 5,81	11,76M
2026-09-21	CNY 5,89	+%0,68	CNY 5,86	CNY 5,94	CNY 5,81	13,57M
2026-09-18	CNY 5,85	+%1,74	CNY 5,76	CNY 5,89	CNY 5,67	19,88M
2026-09-17	CNY 5,75	+%2,13	CNY 5,72	CNY 6,02	CNY 5,58	27,08M
2026-09-16	CNY 5,63	+%1,08	CNY 5,52	CNY 5,65	CNY 5,50	12,17M
2026-09-15	CNY 5,57	-%2,96	CNY 5,74	CNY 5,80	CNY 5,55	15,17M
2026-09-14	CNY 5,74	-%0,35	CNY 5,72	CNY 5,92	CNY 5,70	12,77M
2026-09-11	CNY 5,76	-%3,03	CNY 5,88	CNY 5,90	CNY 5,66	16,00M
2026-09-10	CNY 5,94	-%2,30	CNY 6,08	CNY 6,15	CNY 5,89	21,41M
2026-09-09	CNY 6,08	+%4,11	CNY 5,83	CNY 6,16	CNY 5,82	23,92M
2026-09-08	CNY 5,84	+%0,86	CNY 5,78	CNY 5,86	CNY 5,75	9,10M
2026-09-07	CNY 5,79	-%0,17	CNY 5,81	CNY 5,84	CNY 5,77	7,89M
2026-09-04	CNY 5,80	-%0,51	CNY 5,86	CNY 5,92	CNY 5,76	13,49M
2026-09-03	CNY 5,83	+%0,34	CNY 5,83	CNY 5,89	CNY 5,78	9,13M
2026-09-02	CNY 5,81	-%0,34	CNY 5,81	CNY 5,85	CNY 5,69	8,82M
2026-09-01	CNY 5,83	+%0,87	CNY 5,79	CNY 5,87	CNY 5,77	10,56M
2026-08-31	CNY 5,78	-%0,34	CNY 5,81	CNY 5,83	CNY 5,72	8,45M
2026-08-28	CNY 5,80	+%0,52	CNY 5,74	CNY 5,85	CNY 5,73	8,51M
2026-08-27	CNY 5,77	+%0,70	CNY 5,72	CNY 5,79	CNY 5,59	10,05M
2026-08-26	CNY 5,73	+%0,53	CNY 5,65	CNY 5,78	CNY 5,65	8,11M
2026-08-25	CNY 5,70	+%3,64	CNY 5,45	CNY 5,72	CNY 5,45	14,59M
2026-08-24	CNY 5,50	-%2,83	CNY 5,66	CNY 5,67	CNY 5,46	9,88M
2026-08-21	CNY 5,66	%0,00	CNY 5,66	CNY 5,66	CNY 5,55	8,46M
2026-08-20	CNY 5,66	+%1,07	CNY 5,67	CNY 5,71	CNY 5,56	9,83M
2026-08-19	CNY 5,60	-%5,08	CNY 5,84	CNY 5,85	CNY 5,58	16,04M
2026-08-18	CNY 5,90	-%0,84	CNY 5,90	CNY 5,94	CNY 5,79	12,99M
2026-08-17	CNY 5,95	+%3,12	CNY 5,77	CNY 5,95	CNY 5,68	17,19M
2026-08-14	CNY 5,77	-%0,69	CNY 5,79	CNY 5,83	CNY 5,71	9,50M
2026-08-13	CNY 5,81	-%1,53	CNY 5,91	CNY 6,00	CNY 5,81	15,08M
2026-08-12	CNY 5,90	+%1,72	CNY 5,78	CNY 5,92	CNY 5,77	12,23M
2026-08-11	CNY 5,80	-%0,85	CNY 5,85	CNY 5,91	CNY 5,75	16,16M
2026-08-10	CNY 5,85	+%1,21	CNY 5,81	CNY 5,86	CNY 5,75	11,94M
2026-08-07	CNY 5,78	-%1,37	CNY 5,87	CNY 5,91	CNY 5,74	17,62M
2026-08-06	CNY 5,86	-%2,17	CNY 5,98	CNY 5,98	CNY 5,79	15,10M
2026-08-05	CNY 5,99	+%1,35	CNY 5,89	CNY 6,02	CNY 5,87	16,02M
2026-08-04	CNY 5,91	-%0,51	CNY 5,94	CNY 5,94	CNY 5,82	15,99M
2026-08-03	CNY 5,94	+%1,71	CNY 5,79	CNY 5,94	CNY 5,67	16,50M
2026-07-31	CNY 5,84	+%1,57	CNY 5,69	CNY 5,93	CNY 5,65	25,94M
2026-07-30	CNY 5,75	+%2,50	CNY 5,58	CNY 6,09	CNY 5,52	36,95M
2026-07-29	CNY 5,61	+%2,56	CNY 5,49	CNY 5,65	CNY 5,47	14,74M
2026-07-28	CNY 5,47	-%1,80	CNY 5,50	CNY 5,62	CNY 5,44	14,65M
2026-07-27	CNY 5,57	+%3,15	CNY 5,35	CNY 5,59	CNY 5,35	12,14M
2026-07-24	CNY 5,40	-%2,00	CNY 5,50	CNY 5,50	CNY 5,35	9,87M
2026-07-23	CNY 5,51	+%4,55	CNY 5,27	CNY 5,51	CNY 5,27	14,36M
2026-07-22	CNY 5,27	-%2,95	CNY 5,45	CNY 5,45	CNY 5,23	11,87M
2026-07-21	CNY 5,43	+%0,18	CNY 5,42	CNY 5,51	CNY 5,22	17,67M
2026-07-20	CNY 5,42	-%1,81	CNY 5,52	CNY 5,71	CNY 5,34	15,18M
2026-07-17	CNY 5,52	-%6,44	CNY 5,88	CNY 5,94	CNY 5,49	18,86M
2026-07-16	CNY 5,90	-%1,50	CNY 5,96	CNY 6,02	CNY 5,86	12,32M
2026-07-15	CNY 5,99	-%1,80	CNY 6,07	CNY 6,22	CNY 5,97	18,01M
2026-07-14	CNY 6,10	+%4,27	CNY 5,85	CNY 6,21	CNY 5,85	16,25M
2026-07-13	CNY 5,85	-%7,73	CNY 6,30	CNY 6,34	CNY 5,84	19,73M
2026-07-10	CNY 6,34	+%2,59	CNY 6,21	CNY 6,52	CNY 6,01	17,79M
2026-07-09	CNY 6,18	-%1,28	CNY 6,18	CNY 6,36	CNY 6,06	14,83M
2026-07-08	CNY 6,26	-%3,99	CNY 6,58	CNY 6,58	CNY 6,24	18,05M
2026-07-07	CNY 6,52	-%3,98	CNY 6,83	CNY 6,86	CNY 6,42	19,23M
2026-07-06	CNY 6,79	+%1,19	CNY 6,71	CNY 6,90	CNY 6,51	36,39M
2026-07-03	CNY 6,71	+%10,00	CNY 6,16	CNY 6,71	CNY 6,10	22,90M
2026-07-02	CNY 6,10	-%2,40	CNY 6,25	CNY 6,42	CNY 6,08	13,92M
2026-07-01	CNY 6,25	+%2,46	CNY 6,11	CNY 6,36	CNY 6,11	13,01M
2026-06-30	CNY 6,10	-%0,49	CNY 6,16	CNY 6,20	CNY 6,07	9,18M
2026-06-29	CNY 6,13	-%1,76	CNY 6,16	CNY 6,30	CNY 5,96	10,83M
2026-06-26	CNY 6,24	-%2,19	CNY 6,37	CNY 6,40	CNY 6,19	12,59M
2026-06-25	CNY 6,38	-%2,74	CNY 6,52	CNY 6,56	CNY 6,37	10,42M
2026-06-24	CNY 6,56	-%3,39	CNY 6,79	CNY 6,83	CNY 6,50	11,77M
2026-06-23	CNY 6,79	+%1,95	CNY 6,66	CNY 6,91	CNY 6,60	15,22M
2026-06-22	CNY 6,66	-%0,15	CNY 6,65	CNY 6,70	CNY 6,41	13,13M
2026-06-18	CNY 6,67	+%0,76	CNY 6,55	CNY 6,77	CNY 6,55	11,06M
2026-06-17	CNY 6,62	-%2,50	CNY 6,71	CNY 6,78	CNY 6,57	13,12M
2026-06-16	CNY 6,79	-%2,02	CNY 6,90	CNY 6,91	CNY 6,73	12,91M
2026-06-15	CNY 6,93	+%2,06	CNY 6,85	CNY 6,97	CNY 6,82	11,83M
2026-06-12	CNY 6,79	+%1,19	CNY 6,78	CNY 6,87	CNY 6,73	10,41M
2026-06-11	CNY 6,71	-%1,32	CNY 6,80	CNY 6,86	CNY 6,64	13,26M
2026-06-10	CNY 6,80	-%4,36	CNY 7,08	CNY 7,08	CNY 6,72	15,08M
2026-06-09	CNY 7,11	+%1,57	CNY 7,07	CNY 7,25	CNY 6,96	16,87M
2026-06-08	CNY 7,00	-%5,53	CNY 7,15	CNY 7,34	CNY 6,89	23,21M
2026-06-05	CNY 7,41	%0,00	CNY 7,38	CNY 7,72	CNY 7,37	25,54M
2026-06-04	CNY 7,41	-%0,67	CNY 7,45	CNY 7,65	CNY 7,35	20,98M
2026-06-03	CNY 7,46	-%1,32	CNY 7,56	CNY 7,87	CNY 7,40	27,17M
2026-06-02	CNY 7,56	-%5,38	CNY 7,99	CNY 7,99	CNY 7,50	44,35M
2026-06-01	CNY 7,99	+%10,06	CNY 7,30	CNY 7,99	CNY 7,29	19,18M
2026-05-29	CNY 7,26	-%1,76	CNY 7,45	CNY 7,58	CNY 7,24	14,16M
2026-05-28	CNY 7,39	+%3,65	CNY 7,08	CNY 7,46	CNY 7,08	14,90M
2026-05-27	CNY 7,13	-%3,26	CNY 7,31	CNY 7,39	CNY 7,06	15,19M
2026-05-26	CNY 7,37	-%1,34	CNY 7,46	CNY 7,51	CNY 7,25	12,87M