Shang Gong Group Co., Ltd. Class A 600843
SSE · Çin · Üretici İmalatı
CNY 7,58-0,10 (-%1,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,58 | -%1,30 | CNY 7,73 | CNY 7,87 | CNY 7,50 | 24,19M |
| 2026-09-29 | CNY 7,68 | -%2,04 | CNY 7,90 | CNY 7,94 | CNY 7,63 | 35,21M |
| 2026-09-28 | CNY 7,84 | -%6,33 | CNY 8,34 | CNY 8,34 | CNY 7,75 | 60,30M |
| 2026-09-24 | CNY 8,37 | +%9,99 | CNY 7,20 | CNY 8,37 | CNY 7,20 | 56,68M |
| 2026-09-23 | CNY 7,61 | +%9,97 | CNY 7,25 | CNY 7,61 | CNY 7,21 | 25,50M |
| 2026-09-22 | CNY 6,92 | +%0,14 | CNY 6,96 | CNY 7,04 | CNY 6,88 | 5,06M |
| 2026-09-21 | CNY 6,91 | +%0,44 | CNY 6,85 | CNY 6,94 | CNY 6,85 | 4,51M |
| 2026-09-18 | CNY 6,88 | +%1,03 | CNY 6,84 | CNY 6,94 | CNY 6,82 | 4,70M |
| 2026-09-17 | CNY 6,81 | -%0,58 | CNY 6,89 | CNY 6,89 | CNY 6,71 | 4,11M |
| 2026-09-16 | CNY 6,85 | +%0,44 | CNY 6,78 | CNY 6,89 | CNY 6,74 | 4,45M |
| 2026-09-15 | CNY 6,82 | -%2,71 | CNY 7,05 | CNY 7,05 | CNY 6,82 | 4,54M |
| 2026-09-14 | CNY 7,01 | +%0,29 | CNY 6,99 | CNY 7,05 | CNY 6,90 | 4,25M |
| 2026-09-11 | CNY 6,99 | -%2,51 | CNY 7,13 | CNY 7,13 | CNY 6,91 | 6,18M |
| 2026-09-10 | CNY 7,17 | -%0,97 | CNY 7,22 | CNY 7,23 | CNY 7,14 | 3,98M |
| 2026-09-09 | CNY 7,24 | -%0,41 | CNY 7,25 | CNY 7,30 | CNY 7,20 | 4,19M |
| 2026-09-08 | CNY 7,27 | +%0,97 | CNY 7,11 | CNY 7,30 | CNY 7,11 | 4,45M |
| 2026-09-07 | CNY 7,20 | +%0,28 | CNY 7,25 | CNY 7,25 | CNY 7,14 | 4,48M |
| 2026-09-04 | CNY 7,18 | -%0,28 | CNY 7,20 | CNY 7,31 | CNY 7,13 | 6,52M |
| 2026-09-03 | CNY 7,20 | -%0,83 | CNY 7,28 | CNY 7,29 | CNY 7,17 | 5,38M |
| 2026-09-02 | CNY 7,26 | +%0,41 | CNY 7,27 | CNY 7,30 | CNY 7,14 | 5,88M |
| 2026-09-01 | CNY 7,23 | +%0,98 | CNY 7,15 | CNY 7,27 | CNY 7,09 | 5,51M |
| 2026-08-31 | CNY 7,16 | +%0,70 | CNY 7,04 | CNY 7,17 | CNY 7,02 | 4,01M |
| 2026-08-28 | CNY 7,11 | +%0,85 | CNY 7,06 | CNY 7,17 | CNY 7,01 | 5,66M |
| 2026-08-27 | CNY 7,05 | -%0,28 | CNY 7,07 | CNY 7,08 | CNY 6,99 | 5,25M |
| 2026-08-26 | CNY 7,07 | -%0,28 | CNY 7,13 | CNY 7,18 | CNY 7,03 | 4,84M |
| 2026-08-25 | CNY 7,09 | +%3,50 | CNY 6,83 | CNY 7,10 | CNY 6,77 | 6,98M |
| 2026-08-24 | CNY 6,85 | -%1,01 | CNY 6,90 | CNY 6,98 | CNY 6,76 | 5,51M |
| 2026-08-21 | CNY 6,92 | +%0,87 | CNY 6,81 | CNY 6,95 | CNY 6,71 | 4,63M |
| 2026-08-20 | CNY 6,86 | +%1,48 | CNY 6,81 | CNY 6,93 | CNY 6,73 | 6,22M |
| 2026-08-19 | CNY 6,76 | -%4,25 | CNY 7,10 | CNY 7,10 | CNY 6,76 | 7,93M |
| 2026-08-18 | CNY 7,06 | -%1,81 | CNY 7,19 | CNY 7,19 | CNY 7,02 | 6,23M |
| 2026-08-17 | CNY 7,19 | +%0,84 | CNY 7,10 | CNY 7,24 | CNY 7,07 | 6,34M |
| 2026-08-14 | CNY 7,13 | +%0,56 | CNY 7,24 | CNY 7,25 | CNY 7,03 | 6,38M |
| 2026-08-13 | CNY 7,09 | -%1,80 | CNY 7,23 | CNY 7,26 | CNY 7,09 | 6,89M |
| 2026-08-12 | CNY 7,22 | +%1,69 | CNY 7,10 | CNY 7,25 | CNY 7,07 | 6,75M |
| 2026-08-11 | CNY 7,10 | -%0,98 | CNY 7,14 | CNY 7,18 | CNY 7,01 | 6,43M |
| 2026-08-10 | CNY 7,17 | +%1,27 | CNY 7,16 | CNY 7,19 | CNY 7,03 | 7,75M |
| 2026-08-07 | CNY 7,08 | -%0,56 | CNY 7,13 | CNY 7,15 | CNY 6,92 | 6,95M |
| 2026-08-06 | CNY 7,12 | +%0,56 | CNY 7,08 | CNY 7,15 | CNY 7,00 | 7,13M |
| 2026-08-05 | CNY 7,08 | +%0,57 | CNY 7,04 | CNY 7,12 | CNY 7,01 | 6,93M |
| 2026-08-04 | CNY 7,04 | -%0,14 | CNY 7,06 | CNY 7,12 | CNY 6,99 | 6,64M |
| 2026-08-03 | CNY 7,05 | +%2,92 | CNY 6,85 | CNY 7,05 | CNY 6,85 | 7,07M |
| 2026-07-31 | CNY 6,85 | +%2,24 | CNY 6,79 | CNY 6,87 | CNY 6,72 | 7,86M |
| 2026-07-30 | CNY 6,70 | -%1,76 | CNY 6,81 | CNY 6,94 | CNY 6,67 | 9,75M |
| 2026-07-29 | CNY 6,82 | +%3,18 | CNY 6,53 | CNY 6,83 | CNY 6,53 | 10,01M |
| 2026-07-28 | CNY 6,61 | +%1,85 | CNY 6,45 | CNY 6,70 | CNY 6,45 | 6,55M |
| 2026-07-27 | CNY 6,49 | +%2,85 | CNY 6,30 | CNY 6,51 | CNY 6,28 | 6,58M |
| 2026-07-24 | CNY 6,31 | -%2,17 | CNY 6,37 | CNY 6,40 | CNY 6,26 | 5,71M |
| 2026-07-23 | CNY 6,45 | +%3,53 | CNY 6,31 | CNY 6,46 | CNY 6,11 | 8,05M |
| 2026-07-22 | CNY 6,23 | -%1,74 | CNY 6,32 | CNY 6,35 | CNY 6,20 | 6,26M |
| 2026-07-21 | CNY 6,34 | +%1,77 | CNY 6,19 | CNY 6,37 | CNY 5,96 | 10,48M |
| 2026-07-20 | CNY 6,23 | -%3,41 | CNY 6,49 | CNY 6,60 | CNY 6,13 | 10,61M |
| 2026-07-17 | CNY 6,45 | -%4,59 | CNY 6,76 | CNY 6,87 | CNY 6,43 | 10,67M |
| 2026-07-16 | CNY 6,76 | +%0,60 | CNY 6,68 | CNY 6,86 | CNY 6,63 | 7,51M |
| 2026-07-15 | CNY 6,72 | -%1,61 | CNY 6,70 | CNY 6,88 | CNY 6,67 | 7,28M |
| 2026-07-14 | CNY 6,83 | -%1,30 | CNY 6,88 | CNY 6,89 | CNY 6,61 | 9,68M |
| 2026-07-13 | CNY 6,92 | -%5,98 | CNY 7,28 | CNY 7,35 | CNY 6,90 | 11,98M |
| 2026-07-10 | CNY 7,36 | +%1,80 | CNY 7,15 | CNY 7,53 | CNY 7,05 | 13,07M |
| 2026-07-09 | CNY 7,23 | -%4,99 | CNY 7,61 | CNY 7,71 | CNY 7,00 | 20,65M |
| 2026-07-08 | CNY 7,61 | -%4,87 | CNY 8,01 | CNY 8,01 | CNY 7,59 | 14,87M |
| 2026-07-07 | CNY 8,00 | -%10,01 | CNY 8,86 | CNY 8,86 | CNY 8,00 | 24,84M |
| 2026-07-06 | CNY 8,89 | +%1,25 | CNY 8,86 | CNY 9,08 | CNY 8,69 | 22,07M |
| 2026-07-03 | CNY 8,78 | +%1,74 | CNY 8,62 | CNY 8,82 | CNY 8,55 | 16,27M |
| 2026-07-02 | CNY 8,63 | -%3,58 | CNY 8,78 | CNY 8,94 | CNY 8,60 | 20,56M |
| 2026-07-01 | CNY 8,95 | +%4,07 | CNY 8,60 | CNY 9,00 | CNY 8,48 | 28,20M |
| 2026-06-30 | CNY 8,60 | +%2,99 | CNY 8,39 | CNY 8,70 | CNY 8,25 | 22,22M |
| 2026-06-29 | CNY 8,35 | -%1,42 | CNY 8,46 | CNY 8,73 | CNY 8,26 | 16,56M |
| 2026-06-26 | CNY 8,47 | -%4,08 | CNY 8,90 | CNY 8,91 | CNY 8,47 | 19,04M |
| 2026-06-25 | CNY 8,83 | +%0,68 | CNY 8,72 | CNY 9,00 | CNY 8,60 | 35,17M |
| 2026-06-24 | CNY 8,77 | +%2,21 | CNY 8,49 | CNY 8,79 | CNY 8,18 | 43,50M |
| 2026-06-23 | CNY 8,58 | +%10,00 | CNY 7,96 | CNY 8,58 | CNY 7,93 | 27,51M |
| 2026-06-22 | CNY 7,80 | +%3,17 | CNY 7,68 | CNY 8,00 | CNY 7,49 | 19,28M |
| 2026-06-18 | CNY 7,56 | -%4,18 | CNY 7,84 | CNY 7,87 | CNY 7,56 | 16,35M |
| 2026-06-17 | CNY 7,89 | -%2,47 | CNY 8,00 | CNY 8,08 | CNY 7,75 | 20,26M |
| 2026-06-16 | CNY 8,09 | -%3,69 | CNY 8,32 | CNY 8,32 | CNY 7,96 | 24,25M |
| 2026-06-15 | CNY 8,40 | -%2,67 | CNY 8,45 | CNY 8,49 | CNY 8,24 | 32,82M |
| 2026-06-12 | CNY 8,63 | +%5,76 | CNY 8,16 | CNY 8,87 | CNY 8,16 | 40,96M |
| 2026-06-11 | CNY 8,16 | -%3,43 | CNY 8,45 | CNY 8,53 | CNY 8,08 | 31,78M |
| 2026-06-10 | CNY 8,45 | +%10,03 | CNY 7,60 | CNY 8,45 | CNY 7,56 | 15,77M |
| 2026-06-09 | CNY 7,68 | +%2,26 | CNY 7,47 | CNY 7,77 | CNY 7,42 | 16,25M |
| 2026-06-08 | CNY 7,51 | -%0,27 | CNY 7,28 | CNY 7,78 | CNY 7,27 | 15,18M |
| 2026-06-05 | CNY 7,53 | +%1,21 | CNY 7,39 | CNY 7,70 | CNY 7,30 | 10,29M |
| 2026-06-04 | CNY 7,44 | -%2,87 | CNY 7,65 | CNY 7,67 | CNY 7,38 | 7,78M |
| 2026-06-03 | CNY 7,66 | -%0,78 | CNY 7,70 | CNY 7,77 | CNY 7,59 | 7,52M |
| 2026-06-02 | CNY 7,72 | -%1,28 | CNY 7,83 | CNY 7,97 | CNY 7,51 | 9,48M |
| 2026-06-01 | CNY 7,82 | +%1,56 | CNY 7,69 | CNY 7,88 | CNY 7,60 | 8,53M |
| 2026-05-29 | CNY 7,70 | -%3,99 | CNY 8,02 | CNY 8,18 | CNY 7,66 | 10,36M |
| 2026-05-28 | CNY 8,02 | +%0,38 | CNY 7,98 | CNY 8,12 | CNY 7,80 | 8,37M |
| 2026-05-27 | CNY 7,99 | -%2,92 | CNY 8,34 | CNY 8,34 | CNY 7,91 | 11,28M |
| 2026-05-26 | CNY 8,23 | -%2,72 | CNY 8,38 | CNY 8,45 | CNY 8,08 | 10,51M |