Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,23 | +%0,62 | CNY 3,24 | CNY 3,26 | CNY 3,21 | 18,72M |
| 2026-09-29 | CNY 3,21 | -%0,62 | CNY 3,23 | CNY 3,25 | CNY 3,20 | 19,47M |
| 2026-09-28 | CNY 3,23 | -%1,52 | CNY 3,27 | CNY 3,28 | CNY 3,20 | 24,07M |
| 2026-09-24 | CNY 3,28 | -%0,61 | CNY 3,33 | CNY 3,34 | CNY 3,26 | 21,46M |
| 2026-09-23 | CNY 3,30 | -%3,51 | CNY 3,39 | CNY 3,40 | CNY 3,28 | 36,41M |
| 2026-09-22 | CNY 3,42 | +%0,59 | CNY 3,37 | CNY 3,44 | CNY 3,31 | 41,71M |
| 2026-09-21 | CNY 3,40 | +%0,59 | CNY 3,37 | CNY 3,43 | CNY 3,34 | 31,87M |
| 2026-09-18 | CNY 3,38 | -%0,88 | CNY 3,40 | CNY 3,44 | CNY 3,35 | 31,37M |
| 2026-09-17 | CNY 3,41 | -%2,01 | CNY 3,38 | CNY 3,45 | CNY 3,35 | 39,47M |
| 2026-09-16 | CNY 3,48 | +%2,96 | CNY 3,43 | CNY 3,57 | CNY 3,38 | 48,26M |
| 2026-09-15 | CNY 3,38 | -%3,70 | CNY 3,47 | CNY 3,48 | CNY 3,36 | 39,97M |
| 2026-09-14 | CNY 3,51 | -%0,85 | CNY 3,51 | CNY 3,61 | CNY 3,39 | 55,36M |
| 2026-09-11 | CNY 3,54 | -%7,33 | CNY 3,79 | CNY 3,85 | CNY 3,49 | 106,09M |
| 2026-09-10 | CNY 3,82 | -%0,78 | CNY 4,16 | CNY 4,24 | CNY 3,77 | 156,77M |
| 2026-09-09 | CNY 3,85 | +%0,79 | CNY 3,79 | CNY 3,93 | CNY 3,74 | 65,36M |
| 2026-09-08 | CNY 3,82 | +%6,41 | CNY 3,52 | CNY 3,82 | CNY 3,52 | 76,28M |
| 2026-09-07 | CNY 3,59 | -%1,91 | CNY 3,67 | CNY 3,69 | CNY 3,57 | 57,76M |
| 2026-09-04 | CNY 3,66 | -%1,08 | CNY 3,70 | CNY 3,85 | CNY 3,63 | 69,19M |
| 2026-09-03 | CNY 3,70 | -%4,39 | CNY 3,88 | CNY 3,95 | CNY 3,67 | 92,68M |
| 2026-09-02 | CNY 3,87 | -%5,84 | CNY 4,29 | CNY 4,31 | CNY 3,76 | 122,60M |
| 2026-09-01 | CNY 4,11 | +%4,85 | CNY 3,90 | CNY 4,31 | CNY 3,86 | 141,74M |
| 2026-08-31 | CNY 3,92 | +%2,89 | CNY 3,85 | CNY 3,98 | CNY 3,69 | 123,68M |
| 2026-08-28 | CNY 3,81 | +%4,96 | CNY 3,65 | CNY 3,83 | CNY 3,58 | 72,54M |
| 2026-08-27 | CNY 3,63 | -%0,55 | CNY 3,60 | CNY 3,70 | CNY 3,60 | 65,53M |
| 2026-08-26 | CNY 3,65 | -%1,88 | CNY 3,56 | CNY 3,70 | CNY 3,48 | 114,60M |
| 2026-08-25 | CNY 3,72 | +%3,91 | CNY 3,79 | CNY 3,94 | CNY 3,69 | 143,78M |
| 2026-08-24 | CNY 3,58 | +%1,42 | CNY 3,55 | CNY 3,60 | CNY 3,45 | 52,43M |
| 2026-08-21 | CNY 3,53 | +%0,28 | CNY 3,52 | CNY 3,56 | CNY 3,41 | 44,05M |
| 2026-08-20 | CNY 3,52 | +%4,14 | CNY 3,44 | CNY 3,59 | CNY 3,39 | 53,25M |
| 2026-08-19 | CNY 3,38 | -%5,06 | CNY 3,51 | CNY 3,60 | CNY 3,37 | 41,69M |
| 2026-08-18 | CNY 3,56 | +%1,14 | CNY 3,54 | CNY 3,59 | CNY 3,51 | 37,03M |
| 2026-08-17 | CNY 3,52 | +%1,44 | CNY 3,48 | CNY 3,55 | CNY 3,44 | 29,10M |
| 2026-08-14 | CNY 3,47 | -%1,98 | CNY 3,54 | CNY 3,54 | CNY 3,40 | 30,88M |
| 2026-08-13 | CNY 3,54 | +%1,14 | CNY 3,50 | CNY 3,58 | CNY 3,44 | 41,55M |
| 2026-08-12 | CNY 3,50 | +%0,57 | CNY 3,48 | CNY 3,54 | CNY 3,44 | 35,14M |
| 2026-08-11 | CNY 3,48 | -%2,52 | CNY 3,61 | CNY 3,67 | CNY 3,46 | 55,37M |
| 2026-08-10 | CNY 3,57 | +%3,78 | CNY 3,45 | CNY 3,60 | CNY 3,43 | 63,35M |
| 2026-08-07 | CNY 3,44 | -%0,58 | CNY 3,43 | CNY 3,48 | CNY 3,37 | 44,96M |
| 2026-08-06 | CNY 3,46 | -%0,57 | CNY 3,45 | CNY 3,57 | CNY 3,38 | 58,75M |
| 2026-08-05 | CNY 3,48 | %0,00 | CNY 3,46 | CNY 3,51 | CNY 3,37 | 71,44M |
| 2026-08-04 | CNY 3,48 | +%2,05 | CNY 3,40 | CNY 3,51 | CNY 3,35 | 79,79M |
| 2026-08-03 | CNY 3,41 | +%3,33 | CNY 3,24 | CNY 3,42 | CNY 3,20 | 71,51M |
| 2026-07-31 | CNY 3,30 | -%0,60 | CNY 3,16 | CNY 3,33 | CNY 3,16 | 81,00M |
| 2026-07-30 | CNY 3,32 | -%3,77 | CNY 3,45 | CNY 3,46 | CNY 3,28 | 130,34M |
| 2026-07-29 | CNY 3,45 | +%9,87 | CNY 3,13 | CNY 3,45 | CNY 3,09 | 102,67M |
| 2026-07-28 | CNY 3,14 | +%3,97 | CNY 3,02 | CNY 3,21 | CNY 2,99 | 95,93M |
| 2026-07-27 | CNY 3,02 | %0,00 | CNY 2,80 | CNY 3,05 | CNY 2,80 | 98,60M |
| 2026-07-24 | CNY 3,02 | -%1,63 | CNY 3,19 | CNY 3,31 | CNY 2,98 | 153,79M |
| 2026-07-23 | CNY 3,07 | +%10,04 | CNY 2,74 | CNY 3,07 | CNY 2,73 | 102,15M |
| 2026-07-22 | CNY 2,79 | +%3,72 | CNY 2,70 | CNY 2,84 | CNY 2,65 | 77,35M |
| 2026-07-21 | CNY 2,69 | -%7,88 | CNY 2,78 | CNY 2,79 | CNY 2,63 | 92,12M |
| 2026-07-20 | CNY 2,92 | +%3,55 | CNY 2,76 | CNY 2,98 | CNY 2,74 | 117,30M |
| 2026-07-17 | CNY 2,82 | -%0,70 | CNY 2,82 | CNY 2,97 | CNY 2,70 | 106,34M |
| 2026-07-16 | CNY 2,84 | -%4,38 | CNY 3,06 | CNY 3,20 | CNY 2,79 | 139,28M |
| 2026-07-15 | CNY 2,97 | +%10,00 | CNY 2,75 | CNY 2,97 | CNY 2,68 | 92,85M |
| 2026-07-14 | CNY 2,70 | +%10,20 | CNY 2,61 | CNY 2,70 | CNY 2,61 | 27,31M |
| 2026-07-13 | CNY 2,45 | -%3,16 | CNY 2,58 | CNY 2,59 | CNY 2,43 | 28,57M |
| 2026-07-10 | CNY 2,53 | +%2,02 | CNY 2,45 | CNY 2,58 | CNY 2,40 | 30,73M |
| 2026-07-09 | CNY 2,48 | +%1,64 | CNY 2,49 | CNY 2,53 | CNY 2,42 | 26,99M |
| 2026-07-08 | CNY 2,44 | -%0,81 | CNY 2,47 | CNY 2,49 | CNY 2,40 | 18,97M |
| 2026-07-07 | CNY 2,46 | -%3,15 | CNY 2,54 | CNY 2,55 | CNY 2,44 | 20,96M |
| 2026-07-06 | CNY 2,54 | %0,00 | CNY 2,58 | CNY 2,65 | CNY 2,52 | 24,74M |
| 2026-07-03 | CNY 2,54 | +%0,40 | CNY 2,53 | CNY 2,57 | CNY 2,48 | 24,06M |
| 2026-07-02 | CNY 2,53 | +%0,40 | CNY 2,50 | CNY 2,64 | CNY 2,48 | 31,75M |
| 2026-07-01 | CNY 2,52 | +%4,13 | CNY 2,42 | CNY 2,56 | CNY 2,41 | 32,21M |
| 2026-06-30 | CNY 2,42 | -%0,41 | CNY 2,44 | CNY 2,47 | CNY 2,39 | 19,97M |
| 2026-06-29 | CNY 2,43 | -%1,22 | CNY 2,45 | CNY 2,49 | CNY 2,36 | 27,01M |
| 2026-06-26 | CNY 2,46 | -%1,60 | CNY 2,50 | CNY 2,52 | CNY 2,44 | 22,81M |
| 2026-06-25 | CNY 2,50 | -%1,57 | CNY 2,55 | CNY 2,55 | CNY 2,46 | 23,34M |
| 2026-06-24 | CNY 2,54 | -%5,93 | CNY 2,69 | CNY 2,72 | CNY 2,53 | 30,25M |
| 2026-06-23 | CNY 2,70 | +%1,12 | CNY 2,66 | CNY 2,78 | CNY 2,66 | 29,90M |
| 2026-06-22 | CNY 2,67 | +%2,69 | CNY 2,61 | CNY 2,68 | CNY 2,53 | 27,79M |
| 2026-06-18 | CNY 2,60 | -%2,26 | CNY 2,67 | CNY 2,67 | CNY 2,57 | 24,83M |
| 2026-06-17 | CNY 2,66 | -%3,97 | CNY 2,77 | CNY 2,78 | CNY 2,65 | 26,85M |
| 2026-06-16 | CNY 2,77 | -%1,07 | CNY 2,82 | CNY 2,82 | CNY 2,74 | 22,86M |
| 2026-06-15 | CNY 2,80 | -%1,06 | CNY 2,80 | CNY 2,90 | CNY 2,78 | 34,41M |
| 2026-06-12 | CNY 2,83 | -%1,74 | CNY 2,85 | CNY 2,89 | CNY 2,71 | 45,61M |
| 2026-06-11 | CNY 2,88 | +%1,77 | CNY 2,87 | CNY 3,10 | CNY 2,78 | 50,99M |
| 2026-06-10 | CNY 2,83 | -%1,39 | CNY 2,86 | CNY 2,92 | CNY 2,80 | 20,83M |
| 2026-06-09 | CNY 2,87 | -%1,37 | CNY 2,92 | CNY 2,94 | CNY 2,82 | 20,65M |
| 2026-06-08 | CNY 2,91 | -%2,02 | CNY 2,94 | CNY 3,08 | CNY 2,87 | 32,27M |
| 2026-06-05 | CNY 2,97 | -%0,34 | CNY 2,97 | CNY 3,02 | CNY 2,89 | 26,05M |
| 2026-06-04 | CNY 2,98 | -%1,00 | CNY 3,02 | CNY 3,04 | CNY 2,93 | 26,68M |
| 2026-06-03 | CNY 3,01 | -%1,31 | CNY 3,03 | CNY 3,04 | CNY 2,96 | 22,86M |
| 2026-06-02 | CNY 3,05 | -%0,65 | CNY 3,07 | CNY 3,13 | CNY 2,97 | 26,64M |
| 2026-06-01 | CNY 3,07 | +%3,02 | CNY 2,98 | CNY 3,09 | CNY 2,96 | 24,61M |
| 2026-05-29 | CNY 2,98 | -%2,93 | CNY 3,03 | CNY 3,06 | CNY 2,95 | 20,75M |
| 2026-05-28 | CNY 3,07 | +%1,66 | CNY 3,01 | CNY 3,08 | CNY 2,99 | 17,87M |
| 2026-05-27 | CNY 3,02 | -%2,27 | CNY 3,09 | CNY 3,11 | CNY 2,97 | 27,04M |
| 2026-05-26 | CNY 3,09 | -%1,59 | CNY 3,13 | CNY 3,14 | CNY 3,05 | 21,37M |