Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,05 | +%4,02 | CNY 8,71 | CNY 9,19 | CNY 8,47 | 28,79M |
| 2026-09-29 | CNY 8,70 | +%2,59 | CNY 8,53 | CNY 8,73 | CNY 8,45 | 10,99M |
| 2026-09-28 | CNY 8,48 | -%0,24 | CNY 8,49 | CNY 8,54 | CNY 8,40 | 5,85M |
| 2026-09-24 | CNY 8,50 | -%2,52 | CNY 8,70 | CNY 8,73 | CNY 8,50 | 7,33M |
| 2026-09-23 | CNY 8,72 | +%0,46 | CNY 8,68 | CNY 8,82 | CNY 8,64 | 9,38M |
| 2026-09-22 | CNY 8,68 | +%0,58 | CNY 8,68 | CNY 8,72 | CNY 8,55 | 9,36M |
| 2026-09-21 | CNY 8,63 | +%1,41 | CNY 8,51 | CNY 8,67 | CNY 8,43 | 8,94M |
| 2026-09-18 | CNY 8,51 | +%1,07 | CNY 8,42 | CNY 8,58 | CNY 8,36 | 5,91M |
| 2026-09-17 | CNY 8,42 | +%0,96 | CNY 8,31 | CNY 8,45 | CNY 8,28 | 4,57M |
| 2026-09-16 | CNY 8,34 | -%1,30 | CNY 8,42 | CNY 8,47 | CNY 8,26 | 7,81M |
| 2026-09-15 | CNY 8,45 | -%1,17 | CNY 8,50 | CNY 8,55 | CNY 8,42 | 4,00M |
| 2026-09-14 | CNY 8,55 | +%0,47 | CNY 8,47 | CNY 8,56 | CNY 8,41 | 4,34M |
| 2026-09-11 | CNY 8,51 | -%2,63 | CNY 8,74 | CNY 8,74 | CNY 8,45 | 7,18M |
| 2026-09-10 | CNY 8,74 | -%0,23 | CNY 8,72 | CNY 8,83 | CNY 8,65 | 6,49M |
| 2026-09-09 | CNY 8,76 | +%0,69 | CNY 8,70 | CNY 8,80 | CNY 8,64 | 7,13M |
| 2026-09-08 | CNY 8,70 | +%1,16 | CNY 8,59 | CNY 8,73 | CNY 8,58 | 5,12M |
| 2026-09-07 | CNY 8,60 | -%0,58 | CNY 8,61 | CNY 8,70 | CNY 8,56 | 6,85M |
| 2026-09-04 | CNY 8,65 | +%1,41 | CNY 8,58 | CNY 8,76 | CNY 8,58 | 8,31M |
| 2026-09-03 | CNY 8,53 | +%0,35 | CNY 8,54 | CNY 8,62 | CNY 8,44 | 5,62M |
| 2026-09-02 | CNY 8,50 | -%1,39 | CNY 8,56 | CNY 8,60 | CNY 8,41 | 6,33M |
| 2026-09-01 | CNY 8,62 | +%1,41 | CNY 8,46 | CNY 8,68 | CNY 8,44 | 10,69M |
| 2026-08-31 | CNY 8,50 | -%1,73 | CNY 8,83 | CNY 8,89 | CNY 8,46 | 12,10M |
| 2026-08-28 | CNY 8,65 | -%0,46 | CNY 8,70 | CNY 8,75 | CNY 8,60 | 7,24M |
| 2026-08-27 | CNY 8,69 | -%0,91 | CNY 8,80 | CNY 8,95 | CNY 8,59 | 11,18M |
| 2026-08-26 | CNY 8,77 | +%2,69 | CNY 8,54 | CNY 8,83 | CNY 8,52 | 9,32M |
| 2026-08-25 | CNY 8,54 | +%1,18 | CNY 8,44 | CNY 8,57 | CNY 8,42 | 4,27M |
| 2026-08-24 | CNY 8,44 | +%0,24 | CNY 8,40 | CNY 8,47 | CNY 8,36 | 4,81M |
| 2026-08-21 | CNY 8,42 | -%0,94 | CNY 8,50 | CNY 8,51 | CNY 8,32 | 7,30M |
| 2026-08-20 | CNY 8,50 | +%0,47 | CNY 8,43 | CNY 8,57 | CNY 8,43 | 7,38M |
| 2026-08-19 | CNY 8,46 | -%0,70 | CNY 8,51 | CNY 8,57 | CNY 8,42 | 5,80M |
| 2026-08-18 | CNY 8,52 | -%0,93 | CNY 8,57 | CNY 8,65 | CNY 8,47 | 5,18M |
| 2026-08-17 | CNY 8,60 | +%0,35 | CNY 8,56 | CNY 8,60 | CNY 8,44 | 6,47M |
| 2026-08-14 | CNY 8,57 | -%0,92 | CNY 8,70 | CNY 8,74 | CNY 8,57 | 5,70M |
| 2026-08-13 | CNY 8,65 | -%3,03 | CNY 8,88 | CNY 8,92 | CNY 8,63 | 9,33M |
| 2026-08-12 | CNY 8,92 | +%1,13 | CNY 8,82 | CNY 8,98 | CNY 8,76 | 9,42M |
| 2026-08-11 | CNY 8,82 | +%0,46 | CNY 8,76 | CNY 8,85 | CNY 8,71 | 6,47M |
| 2026-08-10 | CNY 8,78 | +%1,39 | CNY 8,65 | CNY 8,85 | CNY 8,62 | 8,83M |
| 2026-08-07 | CNY 8,66 | -%0,46 | CNY 8,64 | CNY 8,73 | CNY 8,59 | 7,14M |
| 2026-08-06 | CNY 8,70 | -%0,57 | CNY 8,70 | CNY 8,79 | CNY 8,60 | 7,72M |
| 2026-08-05 | CNY 8,75 | -%1,46 | CNY 8,84 | CNY 8,95 | CNY 8,70 | 11,12M |
| 2026-08-04 | CNY 8,88 | -%0,67 | CNY 8,93 | CNY 9,20 | CNY 8,83 | 13,22M |
| 2026-08-03 | CNY 8,94 | -%0,22 | CNY 8,83 | CNY 9,06 | CNY 8,70 | 17,63M |
| 2026-07-31 | CNY 8,96 | +%2,75 | CNY 8,70 | CNY 9,07 | CNY 8,50 | 25,32M |
| 2026-07-30 | CNY 8,72 | +%3,32 | CNY 8,44 | CNY 8,75 | CNY 8,36 | 14,29M |
| 2026-07-29 | CNY 8,44 | +%2,18 | CNY 8,26 | CNY 8,48 | CNY 8,23 | 11,00M |
| 2026-07-28 | CNY 8,26 | +%1,47 | CNY 8,16 | CNY 8,27 | CNY 8,09 | 8,61M |
| 2026-07-27 | CNY 8,14 | +%1,50 | CNY 8,03 | CNY 8,18 | CNY 8,00 | 6,52M |
| 2026-07-24 | CNY 8,02 | -%1,96 | CNY 8,21 | CNY 8,24 | CNY 8,02 | 5,90M |
| 2026-07-23 | CNY 8,18 | -%0,73 | CNY 8,25 | CNY 8,27 | CNY 8,11 | 6,12M |
| 2026-07-22 | CNY 8,24 | +%1,85 | CNY 8,15 | CNY 8,25 | CNY 8,06 | 9,99M |
| 2026-07-21 | CNY 8,09 | -%2,06 | CNY 8,21 | CNY 8,46 | CNY 8,09 | 15,19M |
| 2026-07-20 | CNY 8,26 | +%0,61 | CNY 8,23 | CNY 8,40 | CNY 8,16 | 14,72M |
| 2026-07-17 | CNY 8,21 | -%1,79 | CNY 8,36 | CNY 8,42 | CNY 8,21 | 13,25M |
| 2026-07-16 | CNY 8,36 | +%3,08 | CNY 8,13 | CNY 8,40 | CNY 8,06 | 17,17M |
| 2026-07-15 | CNY 8,11 | +%5,60 | CNY 7,86 | CNY 8,15 | CNY 7,83 | 16,87M |
| 2026-07-14 | CNY 7,68 | +%1,45 | CNY 7,60 | CNY 7,71 | CNY 7,57 | 6,42M |
| 2026-07-13 | CNY 7,57 | -%1,82 | CNY 7,69 | CNY 7,74 | CNY 7,54 | 6,85M |
| 2026-07-10 | CNY 7,71 | +%2,53 | CNY 7,53 | CNY 7,75 | CNY 7,44 | 7,80M |
| 2026-07-09 | CNY 7,52 | -%0,27 | CNY 7,54 | CNY 7,60 | CNY 7,43 | 5,90M |
| 2026-07-08 | CNY 7,54 | -%1,18 | CNY 7,49 | CNY 7,57 | CNY 7,38 | 7,19M |
| 2026-07-07 | CNY 7,63 | -%4,27 | CNY 7,98 | CNY 7,98 | CNY 7,61 | 8,99M |
| 2026-07-06 | CNY 7,97 | +%2,84 | CNY 7,75 | CNY 8,16 | CNY 7,73 | 14,20M |
| 2026-07-03 | CNY 7,75 | +%1,97 | CNY 7,60 | CNY 7,81 | CNY 7,59 | 8,58M |
| 2026-07-02 | CNY 7,60 | %0,00 | CNY 7,59 | CNY 7,74 | CNY 7,52 | 8,86M |
| 2026-07-01 | CNY 7,60 | +%1,47 | CNY 7,53 | CNY 7,73 | CNY 7,44 | 9,08M |
| 2026-06-30 | CNY 7,49 | -%1,06 | CNY 7,55 | CNY 7,61 | CNY 7,46 | 5,82M |
| 2026-06-29 | CNY 7,57 | +%0,93 | CNY 7,45 | CNY 7,62 | CNY 7,30 | 8,17M |
| 2026-06-26 | CNY 7,50 | -%1,57 | CNY 7,60 | CNY 7,69 | CNY 7,49 | 9,13M |
| 2026-06-25 | CNY 7,62 | -%0,52 | CNY 7,61 | CNY 7,69 | CNY 7,53 | 8,67M |
| 2026-06-24 | CNY 7,66 | -%1,67 | CNY 7,76 | CNY 7,82 | CNY 7,65 | 8,85M |
| 2026-06-23 | CNY 7,79 | -%1,39 | CNY 7,85 | CNY 7,99 | CNY 7,79 | 7,25M |
| 2026-06-22 | CNY 7,90 | -%1,37 | CNY 8,01 | CNY 8,01 | CNY 7,74 | 10,01M |
| 2026-06-18 | CNY 8,01 | %0,00 | CNY 8,01 | CNY 8,04 | CNY 7,90 | 7,56M |
| 2026-06-17 | CNY 8,01 | +%0,13 | CNY 7,97 | CNY 8,05 | CNY 7,92 | 8,10M |
| 2026-06-16 | CNY 8,00 | -%3,73 | CNY 8,31 | CNY 8,32 | CNY 7,97 | 12,26M |
| 2026-06-15 | CNY 8,31 | +%1,84 | CNY 8,16 | CNY 8,50 | CNY 8,16 | 11,79M |
| 2026-06-12 | CNY 8,16 | +%2,00 | CNY 8,03 | CNY 8,18 | CNY 7,94 | 10,71M |
| 2026-06-11 | CNY 8,00 | -%2,56 | CNY 8,21 | CNY 8,25 | CNY 7,91 | 10,65M |
| 2026-06-10 | CNY 8,21 | +%0,37 | CNY 8,17 | CNY 8,24 | CNY 8,10 | 7,14M |
| 2026-06-09 | CNY 8,18 | -%0,73 | CNY 8,27 | CNY 8,29 | CNY 8,16 | 8,33M |
| 2026-06-08 | CNY 8,24 | -%3,63 | CNY 8,41 | CNY 8,48 | CNY 8,20 | 12,28M |
| 2026-06-05 | CNY 8,55 | -%1,04 | CNY 8,62 | CNY 8,65 | CNY 8,41 | 12,64M |
| 2026-06-04 | CNY 8,64 | -%4,74 | CNY 9,00 | CNY 9,05 | CNY 8,62 | 21,75M |
| 2026-06-03 | CNY 9,07 | -%4,63 | CNY 9,45 | CNY 9,49 | CNY 9,01 | 24,77M |
| 2026-06-02 | CNY 9,51 | +%4,05 | CNY 9,15 | CNY 9,67 | CNY 9,11 | 35,70M |
| 2026-06-01 | CNY 9,14 | +%2,01 | CNY 8,96 | CNY 9,19 | CNY 8,84 | 20,23M |
| 2026-05-29 | CNY 8,96 | +%0,90 | CNY 8,98 | CNY 9,36 | CNY 8,89 | 27,58M |
| 2026-05-28 | CNY 8,88 | -%0,34 | CNY 8,89 | CNY 9,10 | CNY 8,77 | 14,80M |
| 2026-05-27 | CNY 8,91 | +%0,79 | CNY 8,80 | CNY 8,97 | CNY 8,71 | 17,05M |
| 2026-05-26 | CNY 8,84 | +%0,91 | CNY 8,75 | CNY 8,88 | CNY 8,68 | 12,66M |