Baida Group Co., Ltd. Class A 600865
SSE · Çin · Perakende Ticaret
CNY 10,430,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,43 | %0,00 | CNY 10,57 | CNY 10,57 | CNY 10,30 | 12,86M |
| 2026-09-29 | CNY 10,43 | -%1,51 | CNY 10,55 | CNY 10,68 | CNY 10,38 | 14,97M |
| 2026-09-28 | CNY 10,59 | -%2,84 | CNY 10,90 | CNY 10,99 | CNY 10,49 | 17,10M |
| 2026-09-24 | CNY 10,90 | -%1,62 | CNY 11,09 | CNY 11,29 | CNY 10,82 | 25,89M |
| 2026-09-23 | CNY 11,08 | -%4,07 | CNY 11,48 | CNY 11,77 | CNY 11,01 | 36,58M |
| 2026-09-22 | CNY 11,55 | +%0,96 | CNY 11,36 | CNY 11,78 | CNY 11,05 | 51,35M |
| 2026-09-21 | CNY 11,44 | +%5,34 | CNY 10,91 | CNY 11,55 | CNY 10,69 | 53,72M |
| 2026-09-18 | CNY 10,86 | +%4,02 | CNY 10,27 | CNY 11,25 | CNY 10,21 | 58,27M |
| 2026-09-17 | CNY 10,44 | +%1,46 | CNY 10,27 | CNY 10,74 | CNY 9,92 | 52,06M |
| 2026-09-16 | CNY 10,29 | -%8,37 | CNY 10,21 | CNY 10,54 | CNY 10,11 | 55,41M |
| 2026-09-15 | CNY 11,23 | -%10,02 | CNY 11,91 | CNY 12,00 | CNY 11,23 | 35,97M |
| 2026-09-14 | CNY 12,48 | -%5,38 | CNY 11,87 | CNY 13,81 | CNY 11,87 | 75,38M |
| 2026-09-11 | CNY 13,19 | -%9,97 | CNY 14,51 | CNY 15,36 | CNY 13,19 | 64,69M |
| 2026-09-10 | CNY 14,65 | -%3,04 | CNY 16,44 | CNY 16,44 | CNY 14,44 | 95,70M |
| 2026-09-09 | CNY 15,11 | +%9,97 | CNY 14,10 | CNY 15,11 | CNY 13,82 | 70,69M |
| 2026-09-08 | CNY 13,74 | +%10,01 | CNY 13,74 | CNY 13,74 | CNY 13,74 | 4,28M |
| 2026-09-07 | CNY 12,49 | +%10,04 | CNY 12,47 | CNY 12,49 | CNY 12,47 | 17,62M |
| 2026-09-04 | CNY 11,35 | +%9,98 | CNY 10,06 | CNY 11,35 | CNY 9,81 | 57,58M |
| 2026-09-03 | CNY 10,32 | +%10,02 | CNY 9,38 | CNY 10,32 | CNY 9,31 | 24,53M |
| 2026-09-02 | CNY 9,38 | -%3,40 | CNY 9,61 | CNY 9,72 | CNY 9,23 | 16,27M |
| 2026-09-01 | CNY 9,71 | +%6,47 | CNY 9,19 | CNY 9,95 | CNY 9,14 | 23,31M |
| 2026-08-31 | CNY 9,12 | -%1,62 | CNY 9,30 | CNY 9,70 | CNY 9,09 | 11,64M |
| 2026-08-28 | CNY 9,27 | +%4,04 | CNY 8,88 | CNY 9,34 | CNY 8,88 | 9,94M |
| 2026-08-27 | CNY 8,91 | +%0,68 | CNY 8,86 | CNY 8,96 | CNY 8,78 | 4,90M |
| 2026-08-26 | CNY 8,85 | +%0,68 | CNY 8,80 | CNY 8,93 | CNY 8,76 | 5,31M |
| 2026-08-25 | CNY 8,79 | +%3,29 | CNY 8,44 | CNY 8,82 | CNY 8,44 | 6,86M |
| 2026-08-24 | CNY 8,51 | -%0,58 | CNY 8,50 | CNY 8,60 | CNY 8,41 | 4,19M |
| 2026-08-21 | CNY 8,56 | -%1,38 | CNY 8,70 | CNY 8,70 | CNY 8,44 | 4,53M |
| 2026-08-20 | CNY 8,68 | +%0,93 | CNY 8,61 | CNY 8,72 | CNY 8,51 | 4,54M |
| 2026-08-19 | CNY 8,60 | -%3,59 | CNY 8,86 | CNY 8,94 | CNY 8,56 | 5,28M |
| 2026-08-18 | CNY 8,92 | +%0,79 | CNY 8,83 | CNY 9,03 | CNY 8,77 | 5,49M |
| 2026-08-17 | CNY 8,85 | +%0,34 | CNY 8,74 | CNY 8,87 | CNY 8,62 | 6,22M |
| 2026-08-14 | CNY 8,82 | -%1,89 | CNY 9,00 | CNY 9,02 | CNY 8,71 | 6,77M |
| 2026-08-13 | CNY 8,99 | -%1,64 | CNY 9,10 | CNY 9,20 | CNY 8,96 | 8,67M |
| 2026-08-12 | CNY 9,14 | +%2,47 | CNY 8,92 | CNY 9,20 | CNY 8,83 | 9,49M |
| 2026-08-11 | CNY 8,92 | -%0,89 | CNY 9,03 | CNY 9,06 | CNY 8,88 | 5,36M |
| 2026-08-10 | CNY 9,00 | +%2,74 | CNY 8,80 | CNY 9,00 | CNY 8,75 | 6,45M |
| 2026-08-07 | CNY 8,76 | -%0,11 | CNY 8,71 | CNY 8,82 | CNY 8,53 | 6,14M |
| 2026-08-06 | CNY 8,77 | -%0,23 | CNY 8,79 | CNY 8,84 | CNY 8,64 | 4,95M |
| 2026-08-05 | CNY 8,79 | +%0,46 | CNY 8,75 | CNY 8,89 | CNY 8,68 | 6,52M |
| 2026-08-04 | CNY 8,75 | +%0,69 | CNY 8,71 | CNY 8,85 | CNY 8,67 | 6,46M |
| 2026-08-03 | CNY 8,69 | +%0,93 | CNY 8,60 | CNY 8,72 | CNY 8,54 | 8,04M |
| 2026-07-31 | CNY 8,61 | +%0,94 | CNY 8,20 | CNY 8,64 | CNY 8,20 | 13,72M |
| 2026-07-30 | CNY 8,53 | -%0,12 | CNY 8,45 | CNY 9,07 | CNY 8,45 | 22,33M |
| 2026-07-29 | CNY 8,54 | +%4,66 | CNY 8,16 | CNY 8,75 | CNY 8,16 | 18,14M |
| 2026-07-28 | CNY 8,16 | +%2,77 | CNY 7,91 | CNY 8,25 | CNY 7,88 | 7,52M |
| 2026-07-27 | CNY 7,94 | +%3,39 | CNY 7,67 | CNY 7,98 | CNY 7,64 | 5,59M |
| 2026-07-24 | CNY 7,68 | -%2,91 | CNY 7,82 | CNY 7,92 | CNY 7,66 | 5,12M |
| 2026-07-23 | CNY 7,91 | +%2,06 | CNY 7,72 | CNY 7,94 | CNY 7,65 | 6,38M |
| 2026-07-22 | CNY 7,75 | -%1,65 | CNY 7,80 | CNY 7,89 | CNY 7,66 | 5,86M |
| 2026-07-21 | CNY 7,88 | -%1,38 | CNY 8,02 | CNY 8,02 | CNY 7,61 | 10,70M |
| 2026-07-20 | CNY 7,99 | -%2,80 | CNY 8,12 | CNY 8,37 | CNY 7,93 | 10,70M |
| 2026-07-17 | CNY 8,22 | -%3,75 | CNY 8,48 | CNY 8,87 | CNY 8,13 | 13,38M |
| 2026-07-16 | CNY 8,54 | +%1,43 | CNY 8,46 | CNY 8,62 | CNY 8,28 | 8,09M |
| 2026-07-15 | CNY 8,42 | +%0,48 | CNY 8,24 | CNY 8,58 | CNY 8,17 | 8,12M |
| 2026-07-14 | CNY 8,38 | +%2,20 | CNY 8,25 | CNY 8,41 | CNY 8,12 | 5,81M |
| 2026-07-13 | CNY 8,20 | -%3,07 | CNY 8,42 | CNY 8,52 | CNY 8,17 | 7,26M |
| 2026-07-10 | CNY 8,46 | +%3,42 | CNY 8,18 | CNY 8,63 | CNY 8,10 | 8,90M |
| 2026-07-09 | CNY 8,18 | -%1,56 | CNY 8,30 | CNY 8,39 | CNY 8,06 | 5,58M |
| 2026-07-08 | CNY 8,31 | +%0,85 | CNY 8,23 | CNY 8,34 | CNY 8,16 | 5,39M |
| 2026-07-07 | CNY 8,24 | -%3,06 | CNY 8,50 | CNY 8,50 | CNY 8,23 | 5,07M |
| 2026-07-06 | CNY 8,50 | -%0,93 | CNY 8,60 | CNY 8,67 | CNY 8,41 | 5,19M |
| 2026-07-03 | CNY 8,58 | +%1,18 | CNY 8,49 | CNY 8,63 | CNY 8,40 | 5,72M |
| 2026-07-02 | CNY 8,48 | +%0,36 | CNY 8,41 | CNY 8,70 | CNY 8,38 | 7,69M |
| 2026-07-01 | CNY 8,45 | +%3,17 | CNY 8,20 | CNY 8,50 | CNY 8,15 | 8,51M |
| 2026-06-30 | CNY 8,19 | -%1,21 | CNY 8,24 | CNY 8,39 | CNY 8,10 | 5,60M |
| 2026-06-29 | CNY 8,29 | +%0,24 | CNY 8,23 | CNY 8,39 | CNY 8,00 | 8,13M |
| 2026-06-26 | CNY 8,27 | -%2,82 | CNY 8,52 | CNY 8,52 | CNY 8,25 | 6,02M |
| 2026-06-25 | CNY 8,51 | -%1,85 | CNY 8,67 | CNY 8,74 | CNY 8,45 | 7,30M |
| 2026-06-24 | CNY 8,67 | -%4,52 | CNY 9,02 | CNY 9,07 | CNY 8,60 | 7,46M |
| 2026-06-23 | CNY 9,08 | +%0,33 | CNY 9,00 | CNY 9,28 | CNY 8,98 | 6,70M |
| 2026-06-22 | CNY 9,05 | +%0,22 | CNY 9,01 | CNY 9,07 | CNY 8,70 | 7,57M |
| 2026-06-18 | CNY 9,03 | -%0,99 | CNY 9,12 | CNY 9,16 | CNY 8,88 | 8,31M |
| 2026-06-17 | CNY 9,12 | -%4,20 | CNY 9,47 | CNY 9,53 | CNY 9,10 | 8,42M |
| 2026-06-16 | CNY 9,52 | +%0,32 | CNY 9,46 | CNY 9,59 | CNY 9,31 | 8,46M |
| 2026-06-15 | CNY 9,49 | +%1,39 | CNY 9,32 | CNY 9,70 | CNY 9,31 | 8,06M |
| 2026-06-12 | CNY 9,36 | +%1,85 | CNY 9,19 | CNY 9,49 | CNY 9,03 | 10,40M |
| 2026-06-11 | CNY 9,19 | -%1,71 | CNY 9,26 | CNY 9,50 | CNY 9,11 | 9,76M |
| 2026-06-10 | CNY 9,35 | -%3,11 | CNY 9,56 | CNY 9,76 | CNY 9,25 | 13,43M |
| 2026-06-09 | CNY 9,65 | -%7,92 | CNY 10,25 | CNY 10,45 | CNY 9,48 | 24,97M |
| 2026-06-08 | CNY 10,48 | +%2,95 | CNY 10,06 | CNY 10,85 | CNY 10,00 | 26,08M |
| 2026-06-05 | CNY 10,18 | +%1,80 | CNY 10,00 | CNY 10,92 | CNY 9,91 | 26,08M |
| 2026-06-04 | CNY 10,00 | -%4,31 | CNY 10,40 | CNY 10,80 | CNY 9,89 | 17,39M |
| 2026-06-03 | CNY 10,45 | -%3,69 | CNY 10,66 | CNY 10,75 | CNY 10,36 | 19,72M |
| 2026-06-02 | CNY 10,85 | -%3,81 | CNY 10,94 | CNY 11,12 | CNY 10,46 | 28,47M |
| 2026-06-01 | CNY 11,28 | +%3,77 | CNY 10,96 | CNY 11,38 | CNY 10,55 | 38,03M |
| 2026-05-29 | CNY 10,87 | +%10,02 | CNY 9,88 | CNY 10,87 | CNY 9,84 | 12,36M |
| 2026-05-28 | CNY 9,88 | -%1,69 | CNY 9,92 | CNY 10,03 | CNY 9,70 | 7,17M |
| 2026-05-27 | CNY 10,05 | -%1,08 | CNY 10,17 | CNY 10,41 | CNY 9,87 | 12,61M |
| 2026-05-26 | CNY 10,16 | -%1,36 | CNY 10,23 | CNY 10,42 | CNY 10,06 | 5,47M |