Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,19 | +%2,44 | CNY 4,09 | CNY 4,20 | CNY 4,07 | 18,51M |
| 2026-09-29 | CNY 4,09 | +%0,25 | CNY 4,08 | CNY 4,11 | CNY 4,05 | 11,41M |
| 2026-09-28 | CNY 4,08 | -%0,97 | CNY 4,11 | CNY 4,20 | CNY 4,05 | 25,95M |
| 2026-09-24 | CNY 4,12 | -%1,20 | CNY 4,17 | CNY 4,19 | CNY 4,10 |
| 12,78M |
| 2026-09-23 | CNY 4,17 | -%0,71 | CNY 4,20 | CNY 4,21 | CNY 4,16 | 10,44M |
| 2026-09-22 | CNY 4,20 | -%0,71 | CNY 4,24 | CNY 4,25 | CNY 4,17 | 17,85M |
| 2026-09-21 | CNY 4,23 | +%3,42 | CNY 4,11 | CNY 4,25 | CNY 4,08 | 27,46M |
| 2026-09-18 | CNY 4,09 | +%0,74 | CNY 4,08 | CNY 4,14 | CNY 4,05 | 20,05M |
| 2026-09-17 | CNY 4,06 | -%0,98 | CNY 4,05 | CNY 4,09 | CNY 4,03 | 22,83M |
| 2026-09-16 | CNY 4,10 | -%1,68 | CNY 4,17 | CNY 4,17 | CNY 4,09 | 27,24M |
| 2026-09-15 | CNY 4,17 | -%2,80 | CNY 4,26 | CNY 4,27 | CNY 4,16 | 22,30M |
| 2026-09-14 | CNY 4,29 | +%0,94 | CNY 4,23 | CNY 4,29 | CNY 4,18 | 24,70M |
| 2026-09-11 | CNY 4,25 | -%3,85 | CNY 4,38 | CNY 4,41 | CNY 4,23 | 38,33M |
| 2026-09-10 | CNY 4,42 | -%3,28 | CNY 4,57 | CNY 4,59 | CNY 4,41 | 39,46M |
| 2026-09-09 | CNY 4,57 | -%0,87 | CNY 4,59 | CNY 4,64 | CNY 4,55 | 42,82M |
| 2026-09-08 | CNY 4,61 | +%4,30 | CNY 4,43 | CNY 4,62 | CNY 4,41 | 57,14M |
| 2026-09-07 | CNY 4,42 | +%0,91 | CNY 4,39 | CNY 4,46 | CNY 4,37 | 24,85M |
| 2026-09-04 | CNY 4,38 | +%2,34 | CNY 4,28 | CNY 4,50 | CNY 4,26 | 38,10M |
| 2026-09-03 | CNY 4,28 | -%0,47 | CNY 4,30 | CNY 4,33 | CNY 4,26 | 18,82M |
| 2026-09-02 | CNY 4,30 | -%2,93 | CNY 4,42 | CNY 4,43 | CNY 4,29 | 21,33M |
| 2026-09-01 | CNY 4,43 | +%1,14 | CNY 4,37 | CNY 4,48 | CNY 4,36 | 20,17M |
| 2026-08-31 | CNY 4,38 | -%0,68 | CNY 4,41 | CNY 4,42 | CNY 4,31 | 20,80M |
| 2026-08-28 | CNY 4,41 | +%1,15 | CNY 4,35 | CNY 4,42 | CNY 4,31 | 16,85M |
| 2026-08-27 | CNY 4,36 | +%0,93 | CNY 4,33 | CNY 4,37 | CNY 4,28 | 16,25M |
| 2026-08-26 | CNY 4,32 | +%0,47 | CNY 4,30 | CNY 4,35 | CNY 4,28 | 13,88M |
| 2026-08-25 | CNY 4,30 | +%1,65 | CNY 4,20 | CNY 4,31 | CNY 4,20 | 18,50M |
| 2026-08-24 | CNY 4,23 | -%0,47 | CNY 4,23 | CNY 4,26 | CNY 4,15 | 21,33M |
| 2026-08-21 | CNY 4,25 | -%4,71 | CNY 4,38 | CNY 4,39 | CNY 4,22 | 43,17M |
| 2026-08-20 | CNY 4,46 | +%2,53 | CNY 4,34 | CNY 4,46 | CNY 4,32 | 31,94M |
| 2026-08-19 | CNY 4,35 | -%2,25 | CNY 4,44 | CNY 4,47 | CNY 4,31 | 23,82M |
| 2026-08-18 | CNY 4,45 | +%1,83 | CNY 4,37 | CNY 4,47 | CNY 4,35 | 23,95M |
| 2026-08-17 | CNY 4,37 | +%1,63 | CNY 4,31 | CNY 4,38 | CNY 4,26 | 19,89M |
| 2026-08-14 | CNY 4,30 | -%1,60 | CNY 4,37 | CNY 4,38 | CNY 4,29 | 16,19M |
| 2026-08-13 | CNY 4,37 | -%0,91 | CNY 4,40 | CNY 4,42 | CNY 4,35 | 20,29M |
| 2026-08-12 | CNY 4,41 | +%0,46 | CNY 4,40 | CNY 4,43 | CNY 4,36 | 18,73M |
| 2026-08-11 | CNY 4,39 | -%2,01 | CNY 4,48 | CNY 4,48 | CNY 4,38 | 20,10M |
| 2026-08-10 | CNY 4,48 | +%1,13 | CNY 4,44 | CNY 4,50 | CNY 4,42 | 22,93M |
| 2026-08-07 | CNY 4,43 | %0,00 | CNY 4,42 | CNY 4,46 | CNY 4,38 | 19,26M |
| 2026-08-06 | CNY 4,43 | -%1,34 | CNY 4,46 | CNY 4,49 | CNY 4,34 | 33,92M |
| 2026-08-05 | CNY 4,49 | -%0,66 | CNY 4,51 | CNY 4,53 | CNY 4,43 | 26,24M |
| 2026-08-04 | CNY 4,52 | -%1,53 | CNY 4,57 | CNY 4,62 | CNY 4,51 | 21,75M |
| 2026-08-03 | CNY 4,59 | +%0,44 | CNY 4,55 | CNY 4,60 | CNY 4,53 | 21,39M |
| 2026-07-31 | CNY 4,57 | -%0,22 | CNY 4,57 | CNY 4,60 | CNY 4,51 | 22,35M |
| 2026-07-30 | CNY 4,58 | -%0,87 | CNY 4,61 | CNY 4,66 | CNY 4,53 | 19,72M |
| 2026-07-29 | CNY 4,62 | +%1,54 | CNY 4,57 | CNY 4,64 | CNY 4,55 | 19,20M |
| 2026-07-28 | CNY 4,55 | +%1,11 | CNY 4,48 | CNY 4,56 | CNY 4,44 | 12,83M |
| 2026-07-27 | CNY 4,50 | +%0,90 | CNY 4,40 | CNY 4,53 | CNY 4,40 | 16,25M |
| 2026-07-24 | CNY 4,46 | -%3,25 | CNY 4,60 | CNY 4,65 | CNY 4,44 | 22,53M |
| 2026-07-23 | CNY 4,61 | -%9,43 | CNY 4,67 | CNY 4,67 | CNY 4,50 | 34,98M |
| 2026-07-22 | CNY 5,09 | +%1,19 | CNY 5,03 | CNY 5,09 | CNY 4,96 | 37,02M |
| 2026-07-21 | CNY 5,03 | -%0,79 | CNY 5,07 | CNY 5,18 | CNY 5,00 | 34,93M |
| 2026-07-20 | CNY 5,07 | +%1,20 | CNY 4,99 | CNY 5,08 | CNY 4,93 | 29,75M |
| 2026-07-17 | CNY 5,01 | -%0,60 | CNY 5,03 | CNY 5,10 | CNY 4,95 | 29,90M |
| 2026-07-16 | CNY 5,04 | +%3,49 | CNY 4,95 | CNY 5,06 | CNY 4,87 | 32,17M |
| 2026-07-15 | CNY 4,87 | +%1,67 | CNY 4,73 | CNY 4,91 | CNY 4,69 | 24,05M |
| 2026-07-14 | CNY 4,79 | +%2,57 | CNY 4,67 | CNY 4,82 | CNY 4,64 | 22,26M |
| 2026-07-13 | CNY 4,67 | +%1,52 | CNY 4,62 | CNY 4,69 | CNY 4,56 | 19,79M |
| 2026-07-10 | CNY 4,60 | +%1,55 | CNY 4,51 | CNY 4,65 | CNY 4,44 | 16,48M |
| 2026-07-09 | CNY 4,53 | -%0,88 | CNY 4,58 | CNY 4,62 | CNY 4,49 | 13,35M |
| 2026-07-08 | CNY 4,57 | %0,00 | CNY 4,55 | CNY 4,66 | CNY 4,48 | 14,27M |
| 2026-07-07 | CNY 4,57 | -%3,99 | CNY 4,76 | CNY 4,78 | CNY 4,53 | 24,23M |
| 2026-07-06 | CNY 4,76 | +%1,93 | CNY 4,67 | CNY 4,76 | CNY 4,63 | 17,22M |
| 2026-07-03 | CNY 4,67 | +%1,08 | CNY 4,64 | CNY 4,69 | CNY 4,61 | 16,57M |
| 2026-07-02 | CNY 4,62 | +%1,32 | CNY 4,55 | CNY 4,65 | CNY 4,51 | 21,61M |
| 2026-07-01 | CNY 4,56 | +%3,87 | CNY 4,41 | CNY 4,57 | CNY 4,35 | 21,25M |
| 2026-06-30 | CNY 4,39 | -%1,57 | CNY 4,46 | CNY 4,50 | CNY 4,33 | 16,20M |
| 2026-06-29 | CNY 4,46 | +%1,36 | CNY 4,38 | CNY 4,50 | CNY 4,26 | 20,08M |
| 2026-06-26 | CNY 4,40 | -%2,65 | CNY 4,51 | CNY 4,55 | CNY 4,40 | 16,79M |
| 2026-06-25 | CNY 4,52 | -%3,21 | CNY 4,68 | CNY 4,70 | CNY 4,48 | 21,67M |
| 2026-06-24 | CNY 4,67 | -%2,30 | CNY 4,81 | CNY 4,81 | CNY 4,66 | 13,35M |
| 2026-06-23 | CNY 4,78 | +%0,42 | CNY 4,72 | CNY 4,87 | CNY 4,71 | 18,30M |
| 2026-06-22 | CNY 4,76 | -%0,21 | CNY 4,71 | CNY 4,79 | CNY 4,61 | 18,61M |
| 2026-06-18 | CNY 4,77 | -%1,04 | CNY 4,84 | CNY 4,89 | CNY 4,69 | 18,92M |
| 2026-06-17 | CNY 4,82 | +%0,63 | CNY 4,80 | CNY 4,87 | CNY 4,70 | 20,71M |
| 2026-06-16 | CNY 4,79 | +%0,42 | CNY 4,76 | CNY 4,82 | CNY 4,67 | 17,38M |
| 2026-06-15 | CNY 4,77 | +%0,63 | CNY 4,76 | CNY 4,83 | CNY 4,69 | 21,47M |
| 2026-06-12 | CNY 4,74 | +%2,16 | CNY 4,65 | CNY 4,78 | CNY 4,62 | 18,73M |
| 2026-06-11 | CNY 4,64 | -%1,69 | CNY 4,73 | CNY 4,75 | CNY 4,59 | 16,13M |
| 2026-06-10 | CNY 4,72 | +%1,07 | CNY 4,66 | CNY 4,72 | CNY 4,62 | 16,35M |
| 2026-06-09 | CNY 4,67 | +%0,43 | CNY 4,66 | CNY 4,68 | CNY 4,59 | 14,21M |
| 2026-06-08 | CNY 4,65 | -%3,53 | CNY 4,77 | CNY 4,84 | CNY 4,59 | 25,80M |
| 2026-06-05 | CNY 4,82 | +%0,63 | CNY 4,83 | CNY 4,87 | CNY 4,78 | 21,92M |
| 2026-06-04 | CNY 4,79 | -%2,64 | CNY 4,92 | CNY 4,95 | CNY 4,75 | 27,58M |
| 2026-06-03 | CNY 4,92 | -%2,57 | CNY 5,04 | CNY 5,06 | CNY 4,91 | 20,81M |
| 2026-06-02 | CNY 5,05 | -%1,37 | CNY 5,14 | CNY 5,14 | CNY 5,04 | 15,36M |
| 2026-06-01 | CNY 5,12 | +%2,20 | CNY 5,00 | CNY 5,13 | CNY 4,99 | 18,75M |
| 2026-05-29 | CNY 5,01 | -%2,34 | CNY 5,12 | CNY 5,13 | CNY 5,00 | 22,60M |
| 2026-05-28 | CNY 5,13 | +%0,39 | CNY 5,10 | CNY 5,16 | CNY 5,01 | 25,70M |
| 2026-05-27 | CNY 5,11 | -%3,77 | CNY 5,30 | CNY 5,30 | CNY 5,06 | 28,15M |
| 2026-05-26 | CNY 5,31 | +%0,95 | CNY 5,23 | CNY 5,32 | CNY 5,15 | 17,07M |