600867 Geçmiş veriler - Tonghua Dongbao Pharmaceutical Co., Ltd. Class A | Makkler

600867 Geçmiş veriler - Tonghua Dongbao Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,86	+%2,34	CNY 7,69	CNY 7,88	CNY 7,67	20,21M
2026-09-29	CNY 7,68	-%0,65	CNY 7,73	CNY 7,78	CNY 7,66	10,73M
2026-09-28	CNY 7,73	%0,00	CNY 7,73	CNY 7,78	CNY 7,69	11,10M
2026-09-24	CNY 7,73	-%1,53	CNY 7,79	CNY 7,87	CNY 7,72	10,42M
2026-09-23	CNY 7,85	-%0,25	CNY 7,91	CNY 7,98	CNY 7,83	10,59M
2026-09-22	CNY 7,87	-%1,13	CNY 7,96	CNY 7,97	CNY 7,86	15,82M
2026-09-21	CNY 7,96	+%1,40	CNY 7,85	CNY 7,98	CNY 7,85	16,23M
2026-09-18	CNY 7,85	+%0,38	CNY 7,81	CNY 7,92	CNY 7,81	10,03M
2026-09-17	CNY 7,82	+%0,77	CNY 7,73	CNY 7,85	CNY 7,72	8,85M
2026-09-16	CNY 7,76	%0,00	CNY 7,72	CNY 7,78	CNY 7,68	12,09M
2026-09-15	CNY 7,76	-%0,64	CNY 7,81	CNY 7,85	CNY 7,74	7,56M
2026-09-14	CNY 7,81	+%0,77	CNY 7,72	CNY 7,82	CNY 7,70	11,25M
2026-09-11	CNY 7,75	-%1,65	CNY 7,85	CNY 7,89	CNY 7,71	17,09M
2026-09-10	CNY 7,88	-%1,62	CNY 7,98	CNY 8,00	CNY 7,86	15,85M
2026-09-09	CNY 8,01	-%0,87	CNY 8,07	CNY 8,08	CNY 7,99	8,63M
2026-09-08	CNY 8,08	+%1,25	CNY 7,96	CNY 8,10	CNY 7,96	13,64M
2026-09-07	CNY 7,98	-%0,50	CNY 8,02	CNY 8,03	CNY 7,97	10,97M
2026-09-04	CNY 8,02	-%0,50	CNY 8,09	CNY 8,12	CNY 8,01	12,84M
2026-09-03	CNY 8,06	-%0,25	CNY 8,08	CNY 8,13	CNY 8,00	11,62M
2026-09-02	CNY 8,08	-%1,58	CNY 8,20	CNY 8,21	CNY 8,06	16,12M
2026-09-01	CNY 8,21	+%1,23	CNY 8,10	CNY 8,23	CNY 8,09	18,40M
2026-08-31	CNY 8,11	-%0,86	CNY 8,16	CNY 8,17	CNY 8,07	14,86M
2026-08-28	CNY 8,18	+%0,25	CNY 8,17	CNY 8,20	CNY 8,10	17,28M
2026-08-27	CNY 8,16	+%0,49	CNY 8,10	CNY 8,17	CNY 8,07	19,35M
2026-08-26	CNY 8,12	+%0,25	CNY 8,10	CNY 8,27	CNY 8,10	25,32M
2026-08-25	CNY 8,10	+%1,89	CNY 8,14	CNY 8,30	CNY 8,07	26,24M
2026-08-24	CNY 7,95	-%1,97	CNY 8,10	CNY 8,13	CNY 7,90	27,96M
2026-08-21	CNY 8,11	-%4,59	CNY 8,36	CNY 8,38	CNY 8,08	48,82M
2026-08-20	CNY 8,50	+%3,16	CNY 8,35	CNY 8,63	CNY 8,35	54,53M
2026-08-19	CNY 8,24	-%1,44	CNY 8,35	CNY 8,42	CNY 8,19	24,35M
2026-08-18	CNY 8,36	-%1,18	CNY 8,45	CNY 8,57	CNY 8,34	30,89M
2026-08-17	CNY 8,46	-%1,28	CNY 8,54	CNY 8,55	CNY 8,28	35,90M
2026-08-14	CNY 8,57	-%0,23	CNY 8,52	CNY 8,74	CNY 8,36	43,05M
2026-08-13	CNY 8,59	+%2,38	CNY 8,37	CNY 8,63	CNY 8,20	59,64M
2026-08-12	CNY 8,39	-%0,71	CNY 8,43	CNY 8,60	CNY 8,38	28,92M
2026-08-11	CNY 8,45	+%0,84	CNY 8,37	CNY 8,82	CNY 8,36	49,32M
2026-08-10	CNY 8,38	-%0,48	CNY 8,46	CNY 8,53	CNY 8,36	34,06M
2026-08-07	CNY 8,42	+%3,82	CNY 8,11	CNY 8,44	CNY 8,06	41,99M
2026-08-06	CNY 8,11	-%1,82	CNY 8,25	CNY 8,26	CNY 8,07	23,62M
2026-08-05	CNY 8,26	-%1,31	CNY 8,34	CNY 8,39	CNY 8,22	26,78M
2026-08-04	CNY 8,37	+%0,12	CNY 8,40	CNY 8,50	CNY 8,35	22,85M
2026-08-03	CNY 8,36	-%0,12	CNY 8,38	CNY 8,42	CNY 8,33	17,31M
2026-07-31	CNY 8,37	+%0,36	CNY 8,34	CNY 8,44	CNY 8,31	21,62M
2026-07-30	CNY 8,34	-%1,07	CNY 8,40	CNY 8,47	CNY 8,28	26,34M
2026-07-29	CNY 8,43	+%2,18	CNY 8,25	CNY 8,47	CNY 8,22	36,37M
2026-07-28	CNY 8,25	+%2,48	CNY 8,22	CNY 8,42	CNY 8,12	39,67M
2026-07-27	CNY 8,05	+%3,34	CNY 7,71	CNY 8,14	CNY 7,70	27,38M
2026-07-24	CNY 7,79	-%4,06	CNY 8,03	CNY 8,08	CNY 7,78	27,68M
2026-07-23	CNY 8,12	-%0,98	CNY 8,12	CNY 8,19	CNY 7,97	30,10M
2026-07-22	CNY 8,20	+%0,37	CNY 8,10	CNY 8,34	CNY 8,05	32,83M
2026-07-21	CNY 8,17	-%0,85	CNY 8,16	CNY 8,30	CNY 8,06	30,99M
2026-07-20	CNY 8,24	+%2,87	CNY 8,10	CNY 8,29	CNY 8,01	36,74M
2026-07-17	CNY 8,01	-%6,64	CNY 8,50	CNY 8,63	CNY 8,01	49,16M
2026-07-16	CNY 8,58	-%0,23	CNY 8,45	CNY 8,68	CNY 8,34	50,31M
2026-07-15	CNY 8,60	+%3,49	CNY 8,23	CNY 8,70	CNY 8,21	62,40M
2026-07-14	CNY 8,31	+%1,34	CNY 8,12	CNY 8,34	CNY 8,03	36,28M
2026-07-13	CNY 8,20	+%1,11	CNY 8,03	CNY 8,26	CNY 8,00	34,90M
2026-07-10	CNY 8,11	+%1,88	CNY 7,97	CNY 8,20	CNY 7,83	32,21M
2026-07-09	CNY 7,96	-%0,13	CNY 7,87	CNY 8,10	CNY 7,83	21,15M
2026-07-08	CNY 7,97	-%0,50	CNY 8,01	CNY 8,16	CNY 7,90	23,07M
2026-07-07	CNY 8,01	-%4,53	CNY 8,31	CNY 8,32	CNY 7,97	32,94M
2026-07-06	CNY 8,39	+%1,94	CNY 8,23	CNY 8,44	CNY 8,07	42,81M
2026-07-03	CNY 8,23	-%0,72	CNY 8,34	CNY 8,43	CNY 8,14	32,53M
2026-07-02	CNY 8,29	-%0,12	CNY 8,29	CNY 8,45	CNY 8,19	46,26M
2026-07-01	CNY 8,30	+%3,23	CNY 8,05	CNY 8,32	CNY 7,92	52,07M
2026-06-30	CNY 8,04	-%1,59	CNY 8,09	CNY 8,24	CNY 7,97	51,07M
2026-06-29	CNY 8,17	+%9,96	CNY 7,40	CNY 8,17	CNY 7,26	58,21M
2026-06-26	CNY 7,43	-%3,51	CNY 7,66	CNY 7,73	CNY 7,40	24,59M
2026-06-25	CNY 7,70	-%4,11	CNY 7,92	CNY 7,92	CNY 7,50	40,87M
2026-06-24	CNY 8,03	+%2,03	CNY 7,88	CNY 8,25	CNY 7,84	59,02M
2026-06-23	CNY 7,87	+%6,06	CNY 7,43	CNY 8,06	CNY 7,43	62,91M
2026-06-22	CNY 7,42	-%0,54	CNY 7,41	CNY 7,43	CNY 7,16	24,96M
2026-06-18	CNY 7,46	+%1,22	CNY 7,36	CNY 7,48	CNY 7,26	17,60M
2026-06-17	CNY 7,37	-%1,47	CNY 7,50	CNY 7,50	CNY 7,32	15,96M
2026-06-16	CNY 7,48	-%1,84	CNY 7,61	CNY 7,61	CNY 7,44	15,61M
2026-06-15	CNY 7,62	+%0,93	CNY 7,51	CNY 7,64	CNY 7,51	17,71M
2026-06-12	CNY 7,55	+%2,30	CNY 7,43	CNY 7,56	CNY 7,35	21,85M
2026-06-11	CNY 7,38	-%2,64	CNY 7,53	CNY 7,58	CNY 7,35	15,44M
2026-06-10	CNY 7,58	+%0,80	CNY 7,53	CNY 7,59	CNY 7,37	19,48M
2026-06-09	CNY 7,52	-%1,83	CNY 7,70	CNY 7,73	CNY 7,45	20,79M
2026-06-08	CNY 7,66	-%3,04	CNY 7,79	CNY 7,91	CNY 7,62	22,92M
2026-06-05	CNY 7,90	-%4,59	CNY 8,04	CNY 8,07	CNY 7,90	21,30M
2026-06-04	CNY 8,28	-%0,84	CNY 8,34	CNY 8,44	CNY 8,23	20,01M
2026-06-03	CNY 8,35	-%1,76	CNY 8,50	CNY 8,50	CNY 8,31	20,65M
2026-06-02	CNY 8,50	-%1,16	CNY 8,56	CNY 8,68	CNY 8,50	23,81M
2026-06-01	CNY 8,60	+%2,26	CNY 8,48	CNY 8,60	CNY 8,45	28,10M
2026-05-29	CNY 8,41	+%3,32	CNY 8,18	CNY 8,44	CNY 8,17	35,52M
2026-05-28	CNY 8,14	-%1,69	CNY 8,27	CNY 8,29	CNY 8,11	18,48M
2026-05-27	CNY 8,28	+%0,24	CNY 8,28	CNY 8,32	CNY 8,15	20,35M
2026-05-26	CNY 8,26	-%0,60	CNY 8,31	CNY 8,31	CNY 8,18	16,78M