600874 Geçmiş veriler - Tianjin Capital Environmental Protection Group Co., Ltd. Class A | Makkler

600874 Geçmiş veriler - Tianjin Capital Environmental Protection Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 5,52	+%1,10	CNY 5,49	CNY 5,53	CNY 5,46	5,73M
2026-09-29	CNY 5,46	+%0,55	CNY 5,43	CNY 5,48	CNY 5,43	5,08M
2026-09-28	CNY 5,43	-%0,18	CNY 5,44	CNY 5,45	CNY 5,39	4,47M
2026-09-24	CNY 5,44	-%0,37	CNY 5,44	CNY 5,48	CNY 5,42	3,82M
2026-09-23	CNY 5,46	-%1,27	CNY 5,52	CNY 5,52	CNY 5,45	7,35M
2026-09-22	CNY 5,53	-%0,72	CNY 5,58	CNY 5,58	CNY 5,52	6,72M
2026-09-21	CNY 5,57	+%0,54	CNY 5,52	CNY 5,57	CNY 5,51	5,52M
2026-09-18	CNY 5,54	%0,00	CNY 5,52	CNY 5,60	CNY 5,52	5,35M
2026-09-17	CNY 5,54	-%0,18	CNY 5,55	CNY 5,55	CNY 5,48	6,52M
2026-09-16	CNY 5,55	+%0,18	CNY 5,53	CNY 5,59	CNY 5,51	8,27M
2026-09-15	CNY 5,54	-%1,60	CNY 5,62	CNY 5,65	CNY 5,54	7,82M
2026-09-14	CNY 5,63	-%0,35	CNY 5,60	CNY 5,68	CNY 5,60	6,04M
2026-09-11	CNY 5,65	-%0,88	CNY 5,67	CNY 5,69	CNY 5,59	7,58M
2026-09-10	CNY 5,70	+%0,18	CNY 5,69	CNY 5,72	CNY 5,66	7,07M
2026-09-09	CNY 5,69	-%0,18	CNY 5,68	CNY 5,71	CNY 5,66	5,73M
2026-09-08	CNY 5,70	+%1,42	CNY 5,63	CNY 5,71	CNY 5,61	10,43M
2026-09-07	CNY 5,62	+%0,18	CNY 5,63	CNY 5,65	CNY 5,59	6,30M
2026-09-04	CNY 5,61	+%0,54	CNY 5,59	CNY 5,65	CNY 5,58	8,13M
2026-09-03	CNY 5,58	%0,00	CNY 5,58	CNY 5,62	CNY 5,57	7,02M
2026-09-02	CNY 5,58	-%0,71	CNY 5,62	CNY 5,63	CNY 5,55	7,56M
2026-09-01	CNY 5,62	+%0,90	CNY 5,57	CNY 5,66	CNY 5,56	12,13M
2026-08-31	CNY 5,57	-%0,54	CNY 5,62	CNY 5,62	CNY 5,55	6,39M
2026-08-28	CNY 5,60	+%0,54	CNY 5,57	CNY 5,61	CNY 5,54	7,07M
2026-08-27	CNY 5,57	-%0,89	CNY 5,59	CNY 5,62	CNY 5,52	10,21M
2026-08-26	CNY 5,62	+%0,72	CNY 5,57	CNY 5,67	CNY 5,57	10,44M
2026-08-25	CNY 5,58	+%0,18	CNY 5,54	CNY 5,60	CNY 5,52	5,20M
2026-08-24	CNY 5,57	%0,00	CNY 5,56	CNY 5,60	CNY 5,54	6,25M
2026-08-21	CNY 5,57	-%1,24	CNY 5,63	CNY 5,64	CNY 5,52	5,83M
2026-08-20	CNY 5,64	+%0,71	CNY 5,60	CNY 5,65	CNY 5,58	5,53M
2026-08-19	CNY 5,60	+%0,18	CNY 5,62	CNY 5,63	CNY 5,57	7,20M
2026-08-18	CNY 5,59	+%0,54	CNY 5,57	CNY 5,62	CNY 5,54	5,25M
2026-08-17	CNY 5,56	+%0,54	CNY 5,55	CNY 5,59	CNY 5,51	4,50M
2026-08-14	CNY 5,53	-%0,72	CNY 5,55	CNY 5,57	CNY 5,50	4,84M
2026-08-13	CNY 5,57	-%0,89	CNY 5,61	CNY 5,63	CNY 5,56	5,58M
2026-08-12	CNY 5,62	+%0,54	CNY 5,59	CNY 5,64	CNY 5,54	5,86M
2026-08-11	CNY 5,59	-%0,36	CNY 5,62	CNY 5,64	CNY 5,57	5,68M
2026-08-10	CNY 5,61	+%1,63	CNY 5,53	CNY 5,61	CNY 5,51	8,37M
2026-08-07	CNY 5,52	-%0,18	CNY 5,53	CNY 5,53	CNY 5,46	8,15M
2026-08-06	CNY 5,53	-%0,36	CNY 5,53	CNY 5,55	CNY 5,48	6,48M
2026-08-05	CNY 5,55	-%0,54	CNY 5,58	CNY 5,58	CNY 5,51	7,32M
2026-08-04	CNY 5,58	-%1,24	CNY 5,66	CNY 5,68	CNY 5,56	9,51M
2026-08-03	CNY 5,65	+%0,89	CNY 5,60	CNY 5,66	CNY 5,57	8,28M
2026-07-31	CNY 5,60	+%0,18	CNY 5,58	CNY 5,62	CNY 5,54	8,88M
2026-07-30	CNY 5,59	+%0,54	CNY 5,56	CNY 5,60	CNY 5,52	7,53M
2026-07-29	CNY 5,56	+%1,09	CNY 5,49	CNY 5,58	CNY 5,47	7,50M
2026-07-28	CNY 5,50	+%0,36	CNY 5,46	CNY 5,50	CNY 5,41	5,49M
2026-07-27	CNY 5,48	+%0,18	CNY 5,45	CNY 5,50	CNY 5,44	5,95M
2026-07-24	CNY 5,47	-%1,62	CNY 5,51	CNY 5,57	CNY 5,47	5,99M
2026-07-23	CNY 5,56	+%1,65	CNY 5,44	CNY 5,56	CNY 5,44	7,37M
2026-07-22	CNY 5,47	+%0,37	CNY 5,45	CNY 5,48	CNY 5,37	8,86M
2026-07-21	CNY 5,45	-%0,73	CNY 5,49	CNY 5,56	CNY 5,43	12,11M
2026-07-20	CNY 5,49	+%0,37	CNY 5,46	CNY 5,56	CNY 5,44	10,43M
2026-07-17	CNY 5,47	-%0,36	CNY 5,48	CNY 5,60	CNY 5,45	12,52M
2026-07-16	CNY 5,49	-%0,72	CNY 5,51	CNY 5,55	CNY 5,47	6,20M
2026-07-15	CNY 5,53	+%1,47	CNY 5,44	CNY 5,54	CNY 5,42	6,93M
2026-07-14	CNY 5,45	+%2,06	CNY 5,32	CNY 5,47	CNY 5,30	8,04M
2026-07-13	CNY 5,34	-%3,78	CNY 5,35	CNY 5,41	CNY 5,30	9,42M
2026-07-10	CNY 5,55	+%1,09	CNY 5,47	CNY 5,57	CNY 5,41	9,55M
2026-07-09	CNY 5,49	-%0,72	CNY 5,53	CNY 5,53	CNY 5,41	6,47M
2026-07-08	CNY 5,53	+%0,73	CNY 5,45	CNY 5,55	CNY 5,40	5,40M
2026-07-07	CNY 5,49	-%2,14	CNY 5,61	CNY 5,62	CNY 5,45	8,39M
2026-07-06	CNY 5,61	+%1,81	CNY 5,51	CNY 5,63	CNY 5,49	8,11M
2026-07-03	CNY 5,51	+%0,36	CNY 5,48	CNY 5,57	CNY 5,47	7,64M
2026-07-02	CNY 5,49	+%0,92	CNY 5,42	CNY 5,50	CNY 5,41	7,13M
2026-07-01	CNY 5,44	+%1,49	CNY 5,36	CNY 5,47	CNY 5,32	5,92M
2026-06-30	CNY 5,36	-%0,92	CNY 5,42	CNY 5,42	CNY 5,31	5,55M
2026-06-29	CNY 5,41	+%0,74	CNY 5,35	CNY 5,45	CNY 5,24	7,03M
2026-06-26	CNY 5,37	-%2,19	CNY 5,49	CNY 5,51	CNY 5,36	7,97M
2026-06-25	CNY 5,49	-%2,14	CNY 5,60	CNY 5,61	CNY 5,45	9,24M
2026-06-24	CNY 5,61	-%1,92	CNY 5,73	CNY 5,73	CNY 5,61	6,10M
2026-06-23	CNY 5,72	-%0,35	CNY 5,72	CNY 5,83	CNY 5,70	5,28M
2026-06-22	CNY 5,74	+%0,70	CNY 5,67	CNY 5,75	CNY 5,58	6,69M
2026-06-18	CNY 5,70	-%1,04	CNY 5,73	CNY 5,75	CNY 5,67	5,28M
2026-06-17	CNY 5,76	-%1,71	CNY 5,81	CNY 5,84	CNY 5,71	7,03M
2026-06-16	CNY 5,86	-%0,68	CNY 5,91	CNY 5,92	CNY 5,83	7,55M
2026-06-15	CNY 5,90	+%1,03	CNY 5,85	CNY 5,93	CNY 5,84	9,75M
2026-06-12	CNY 5,84	+%0,34	CNY 5,90	CNY 5,92	CNY 5,77	14,30M
2026-06-11	CNY 5,82	+%1,04	CNY 5,70	CNY 5,86	CNY 5,66	13,24M
2026-06-10	CNY 5,76	+%1,95	CNY 5,65	CNY 5,80	CNY 5,58	12,12M
2026-06-09	CNY 5,65	+%0,53	CNY 5,64	CNY 5,66	CNY 5,53	8,96M
2026-06-08	CNY 5,62	-%1,23	CNY 5,59	CNY 5,68	CNY 5,54	8,90M
2026-06-05	CNY 5,69	+%0,71	CNY 5,65	CNY 5,76	CNY 5,63	7,54M
2026-06-04	CNY 5,65	-%2,75	CNY 5,79	CNY 5,80	CNY 5,61	9,15M
2026-06-03	CNY 5,81	-%0,68	CNY 5,83	CNY 5,85	CNY 5,71	11,86M
2026-06-02	CNY 5,85	-%0,68	CNY 5,89	CNY 5,94	CNY 5,83	10,21M
2026-06-01	CNY 5,89	+%2,08	CNY 5,77	CNY 5,91	CNY 5,73	11,41M
2026-05-29	CNY 5,77	+%1,05	CNY 5,69	CNY 5,84	CNY 5,68	11,28M
2026-05-28	CNY 5,71	-%1,04	CNY 5,77	CNY 5,83	CNY 5,67	8,37M
2026-05-27	CNY 5,77	-%1,54	CNY 5,85	CNY 5,87	CNY 5,73	9,82M
2026-05-26	CNY 5,86	-%0,34	CNY 5,89	CNY 5,89	CNY 5,79	7,28M