Dongfang Electric Corporation Limited Class A 600875
SSE · Çin · Üretici İmalatı
CNY 23,04+0,07 (+%0,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,04 | +%0,30 | CNY 23,11 | CNY 23,31 | CNY 22,99 | 14,13M |
| 2026-09-29 | CNY 22,97 | +%1,14 | CNY 22,58 | CNY 23,02 | CNY 22,51 | 16,40M |
| 2026-09-28 | CNY 22,71 | -%3,36 | CNY 23,50 | CNY 23,60 | CNY 22,55 | 28,30M |
| 2026-09-24 | CNY 23,50 | -%1,30 | CNY 23,72 | CNY 23,95 | CNY 23,48 | 19,38M |
| 2026-09-23 | CNY 23,81 | -%2,14 | CNY 24,34 | CNY 24,39 | CNY 23,72 | 26,27M |
| 2026-09-22 | CNY 24,33 | -%0,65 | CNY 24,55 | CNY 24,65 | CNY 24,32 | 20,63M |
| 2026-09-21 | CNY 24,49 | +%0,29 | CNY 24,45 | CNY 24,64 | CNY 24,29 | 24,66M |
| 2026-09-18 | CNY 24,42 | +%1,83 | CNY 24,28 | CNY 24,56 | CNY 24,10 | 32,78M |
| 2026-09-17 | CNY 23,98 | +%0,13 | CNY 23,88 | CNY 24,32 | CNY 23,78 | 26,45M |
| 2026-09-16 | CNY 23,95 | -%0,70 | CNY 24,01 | CNY 24,11 | CNY 23,50 | 34,41M |
| 2026-09-15 | CNY 24,12 | -%0,78 | CNY 24,15 | CNY 24,48 | CNY 24,01 | 25,14M |
| 2026-09-14 | CNY 24,31 | -%3,15 | CNY 24,80 | CNY 24,87 | CNY 24,28 | 42,52M |
| 2026-09-11 | CNY 25,10 | -%1,95 | CNY 25,30 | CNY 25,30 | CNY 24,52 | 40,64M |
| 2026-09-10 | CNY 25,60 | -%2,88 | CNY 25,92 | CNY 25,96 | CNY 25,45 | 48,35M |
| 2026-09-09 | CNY 26,36 | +%5,52 | CNY 25,07 | CNY 26,38 | CNY 24,98 | 83,29M |
| 2026-09-08 | CNY 24,98 | -%0,04 | CNY 24,98 | CNY 25,10 | CNY 24,83 | 20,92M |
| 2026-09-07 | CNY 24,99 | -%0,32 | CNY 25,09 | CNY 25,18 | CNY 24,66 | 26,16M |
| 2026-09-04 | CNY 25,07 | +%1,99 | CNY 24,71 | CNY 25,60 | CNY 24,70 | 47,57M |
| 2026-09-03 | CNY 24,58 | +%0,12 | CNY 24,66 | CNY 24,73 | CNY 24,37 | 22,12M |
| 2026-09-02 | CNY 24,55 | -%2,89 | CNY 25,03 | CNY 25,08 | CNY 24,53 | 36,52M |
| 2026-09-01 | CNY 25,28 | -%1,83 | CNY 25,50 | CNY 25,58 | CNY 25,25 | 36,35M |
| 2026-08-31 | CNY 25,75 | +%1,98 | CNY 25,52 | CNY 25,88 | CNY 25,40 | 42,69M |
| 2026-08-28 | CNY 25,25 | -%2,70 | CNY 25,70 | CNY 25,79 | CNY 25,10 | 47,63M |
| 2026-08-27 | CNY 25,95 | +%0,74 | CNY 25,59 | CNY 25,96 | CNY 25,35 | 28,94M |
| 2026-08-26 | CNY 25,76 | +%0,62 | CNY 26,05 | CNY 26,74 | CNY 25,69 | 39,30M |
| 2026-08-25 | CNY 25,60 | +%0,67 | CNY 25,09 | CNY 25,81 | CNY 24,95 | 21,94M |
| 2026-08-24 | CNY 25,43 | -%3,05 | CNY 26,25 | CNY 26,32 | CNY 25,09 | 29,47M |
| 2026-08-21 | CNY 26,23 | +%2,14 | CNY 25,53 | CNY 26,27 | CNY 25,41 | 26,46M |
| 2026-08-20 | CNY 25,68 | -%0,89 | CNY 26,19 | CNY 26,33 | CNY 25,52 | 32,99M |
| 2026-08-19 | CNY 25,91 | -%6,06 | CNY 27,16 | CNY 27,16 | CNY 25,82 | 55,13M |
| 2026-08-18 | CNY 27,58 | -%1,43 | CNY 28,00 | CNY 28,49 | CNY 27,42 | 42,93M |
| 2026-08-17 | CNY 27,98 | +%3,98 | CNY 27,00 | CNY 28,06 | CNY 26,81 | 64,86M |
| 2026-08-14 | CNY 26,91 | -%0,48 | CNY 27,09 | CNY 27,16 | CNY 26,62 | 29,66M |
| 2026-08-13 | CNY 27,04 | -%1,64 | CNY 27,56 | CNY 27,89 | CNY 27,02 | 46,10M |
| 2026-08-12 | CNY 27,49 | +%2,61 | CNY 26,90 | CNY 27,50 | CNY 26,79 | 48,05M |
| 2026-08-11 | CNY 26,79 | -%1,47 | CNY 27,07 | CNY 27,26 | CNY 26,71 | 33,89M |
| 2026-08-10 | CNY 27,19 | -%0,73 | CNY 27,35 | CNY 27,80 | CNY 26,81 | 46,61M |
| 2026-08-07 | CNY 27,39 | +%0,29 | CNY 27,11 | CNY 27,41 | CNY 26,86 | 44,05M |
| 2026-08-06 | CNY 27,31 | -%2,29 | CNY 27,70 | CNY 27,92 | CNY 27,03 | 62,67M |
| 2026-08-05 | CNY 27,95 | +%1,23 | CNY 27,25 | CNY 28,09 | CNY 27,23 | 78,60M |
| 2026-08-04 | CNY 27,61 | +%3,10 | CNY 27,08 | CNY 28,07 | CNY 26,40 | 112,70M |
| 2026-08-03 | CNY 26,78 | +%6,69 | CNY 25,67 | CNY 27,07 | CNY 25,66 | 96,09M |
| 2026-07-31 | CNY 25,10 | +%0,76 | CNY 25,50 | CNY 25,75 | CNY 25,07 | 50,56M |
| 2026-07-30 | CNY 24,91 | -%2,28 | CNY 25,18 | CNY 25,48 | CNY 24,55 | 42,37M |
| 2026-07-29 | CNY 25,49 | +%2,45 | CNY 24,83 | CNY 25,71 | CNY 24,58 | 43,71M |
| 2026-07-28 | CNY 24,88 | -%4,42 | CNY 25,58 | CNY 25,66 | CNY 24,83 | 42,08M |
| 2026-07-27 | CNY 26,03 | +%1,76 | CNY 25,38 | CNY 26,06 | CNY 25,21 | 35,90M |
| 2026-07-24 | CNY 25,58 | -%7,82 | CNY 26,65 | CNY 26,70 | CNY 25,53 | 53,51M |
| 2026-07-23 | CNY 27,75 | +%6,16 | CNY 26,87 | CNY 27,80 | CNY 26,61 | 85,95M |
| 2026-07-22 | CNY 26,14 | -%0,15 | CNY 26,15 | CNY 26,71 | CNY 25,84 | 44,36M |
| 2026-07-21 | CNY 26,18 | +%3,93 | CNY 25,38 | CNY 26,47 | CNY 24,88 | 56,75M |
| 2026-07-20 | CNY 25,19 | +%1,29 | CNY 25,00 | CNY 25,79 | CNY 24,60 | 51,09M |
| 2026-07-17 | CNY 24,87 | -%3,68 | CNY 25,82 | CNY 25,96 | CNY 24,60 | 44,07M |
| 2026-07-16 | CNY 25,82 | -%2,38 | CNY 26,23 | CNY 26,68 | CNY 25,70 | 42,89M |
| 2026-07-15 | CNY 26,45 | -%3,40 | CNY 27,11 | CNY 27,21 | CNY 26,36 | 36,68M |
| 2026-07-14 | CNY 27,38 | +%1,78 | CNY 26,65 | CNY 27,38 | CNY 25,85 | 53,79M |
| 2026-07-13 | CNY 26,90 | -%4,41 | CNY 28,15 | CNY 28,42 | CNY 26,81 | 47,78M |
| 2026-07-10 | CNY 28,14 | +%0,97 | CNY 28,25 | CNY 29,33 | CNY 28,04 | 56,06M |
| 2026-07-09 | CNY 27,87 | +%0,58 | CNY 27,72 | CNY 28,06 | CNY 26,75 | 50,63M |
| 2026-07-08 | CNY 27,71 | -%2,43 | CNY 28,28 | CNY 28,67 | CNY 27,68 | 41,45M |
| 2026-07-07 | CNY 28,40 | -%4,60 | CNY 29,82 | CNY 30,07 | CNY 28,29 | 58,58M |
| 2026-07-06 | CNY 29,77 | +%3,05 | CNY 29,29 | CNY 30,89 | CNY 29,10 | 89,52M |
| 2026-07-03 | CNY 28,89 | +%3,51 | CNY 27,88 | CNY 29,33 | CNY 27,81 | 62,79M |
| 2026-07-02 | CNY 27,91 | -%3,43 | CNY 28,50 | CNY 28,85 | CNY 27,86 | 54,89M |
| 2026-07-01 | CNY 28,90 | +%0,45 | CNY 28,82 | CNY 30,20 | CNY 28,71 | 67,52M |
| 2026-06-30 | CNY 28,77 | -%0,69 | CNY 28,80 | CNY 29,09 | CNY 28,23 | 58,63M |
| 2026-06-29 | CNY 28,97 | +%1,76 | CNY 28,79 | CNY 29,58 | CNY 28,53 | 54,17M |
| 2026-06-26 | CNY 28,47 | -%5,51 | CNY 30,36 | CNY 30,64 | CNY 28,40 | 66,47M |
| 2026-06-25 | CNY 30,13 | -%0,82 | CNY 30,26 | CNY 30,83 | CNY 29,83 | 68,57M |
| 2026-06-24 | CNY 30,38 | -%1,49 | CNY 30,48 | CNY 30,90 | CNY 30,08 | 62,06M |
| 2026-06-23 | CNY 30,84 | -%6,63 | CNY 32,54 | CNY 32,66 | CNY 30,80 | 74,36M |
| 2026-06-22 | CNY 33,03 | +%1,44 | CNY 32,58 | CNY 33,03 | CNY 31,69 | 80,07M |
| 2026-06-18 | CNY 32,56 | +%2,68 | CNY 31,72 | CNY 33,99 | CNY 31,72 | 91,72M |
| 2026-06-17 | CNY 31,71 | +%2,06 | CNY 31,08 | CNY 32,44 | CNY 31,01 | 65,29M |
| 2026-06-16 | CNY 31,07 | -%0,58 | CNY 31,26 | CNY 31,54 | CNY 30,75 | 50,90M |
| 2026-06-15 | CNY 31,25 | +%3,14 | CNY 30,91 | CNY 31,30 | CNY 30,48 | 58,71M |
| 2026-06-12 | CNY 30,30 | +%2,75 | CNY 30,00 | CNY 31,23 | CNY 30,00 | 72,82M |
| 2026-06-11 | CNY 29,49 | -%2,09 | CNY 29,40 | CNY 30,00 | CNY 29,06 | 65,24M |
| 2026-06-10 | CNY 30,12 | -%5,28 | CNY 31,48 | CNY 31,55 | CNY 29,89 | 73,91M |
| 2026-06-09 | CNY 31,80 | +%2,48 | CNY 31,63 | CNY 31,86 | CNY 30,81 | 51,19M |
| 2026-06-08 | CNY 31,03 | -%5,63 | CNY 31,66 | CNY 32,40 | CNY 30,58 | 74,86M |
| 2026-06-05 | CNY 32,88 | -%2,81 | CNY 34,35 | CNY 34,52 | CNY 32,72 | 56,80M |
| 2026-06-04 | CNY 33,83 | +%1,26 | CNY 33,00 | CNY 34,28 | CNY 32,80 | 62,67M |
| 2026-06-03 | CNY 33,41 | +%1,03 | CNY 32,72 | CNY 33,97 | CNY 32,55 | 64,33M |
| 2026-06-02 | CNY 33,07 | -%6,32 | CNY 35,07 | CNY 35,09 | CNY 32,02 | 96,18M |
| 2026-06-01 | CNY 35,30 | +%0,20 | CNY 35,08 | CNY 36,33 | CNY 34,36 | 51,13M |
| 2026-05-29 | CNY 35,23 | -%4,58 | CNY 36,86 | CNY 36,86 | CNY 35,00 | 59,35M |
| 2026-05-28 | CNY 36,92 | +%2,41 | CNY 36,00 | CNY 37,25 | CNY 35,34 | 64,11M |
| 2026-05-27 | CNY 36,05 | +%1,01 | CNY 35,59 | CNY 36,96 | CNY 35,50 | 59,21M |
| 2026-05-26 | CNY 35,69 | -%3,59 | CNY 36,50 | CNY 36,53 | CNY 35,20 | 48,70M |