Jilin Yatai (Group) Co., Ltd. Class A 600881
SSE · Çin · Enerji Dışı Mineraller
CNY 1,85+0,01 (+%0,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,85 | +%0,54 | CNY 1,86 | CNY 1,88 | CNY 1,82 | 68,66M |
| 2026-09-29 | CNY 1,84 | -%1,08 | CNY 1,84 | CNY 1,87 | CNY 1,80 | 62,79M |
| 2026-09-28 | CNY 1,86 | +%0,54 | CNY 1,85 | CNY 1,87 | CNY 1,82 | 72,78M |
| 2026-09-24 | CNY 1,85 | -%1,60 | CNY 1,87 | CNY 1,90 | CNY 1,83 | 78,02M |
| 2026-09-23 | CNY 1,88 | -%1,57 | CNY 1,90 | CNY 1,92 | CNY 1,86 | 125,58M |
| 2026-09-22 | CNY 1,91 | +%0,53 | CNY 1,89 | CNY 1,93 | CNY 1,87 | 131,98M |
| 2026-09-21 | CNY 1,90 | -%1,55 | CNY 1,88 | CNY 1,94 | CNY 1,82 | 229,76M |
| 2026-09-18 | CNY 1,93 | +%10,29 | CNY 1,74 | CNY 1,93 | CNY 1,73 | 160,48M |
| 2026-09-17 | CNY 1,75 | %0,00 | CNY 1,73 | CNY 1,76 | CNY 1,70 | 73,84M |
| 2026-09-16 | CNY 1,75 | +%1,74 | CNY 1,70 | CNY 1,75 | CNY 1,68 | 76,43M |
| 2026-09-15 | CNY 1,72 | -%8,51 | CNY 1,86 | CNY 1,87 | CNY 1,71 | 168,52M |
| 2026-09-14 | CNY 1,88 | +%0,53 | CNY 1,88 | CNY 1,92 | CNY 1,84 | 132,70M |
| 2026-09-11 | CNY 1,87 | -%4,10 | CNY 1,94 | CNY 1,95 | CNY 1,85 | 126,26M |
| 2026-09-10 | CNY 1,95 | -%2,50 | CNY 1,97 | CNY 2,00 | CNY 1,93 | 116,29M |
| 2026-09-09 | CNY 2,00 | -%3,38 | CNY 2,07 | CNY 2,10 | CNY 1,99 | 229,37M |
| 2026-09-08 | CNY 2,07 | +%10,11 | CNY 1,88 | CNY 2,07 | CNY 1,88 | 256,42M |
| 2026-09-07 | CNY 1,88 | +%1,08 | CNY 1,85 | CNY 1,89 | CNY 1,83 | 75,60M |
| 2026-09-04 | CNY 1,86 | +%0,54 | CNY 1,86 | CNY 1,89 | CNY 1,81 | 96,06M |
| 2026-09-03 | CNY 1,85 | -%3,65 | CNY 1,92 | CNY 1,92 | CNY 1,84 | 117,89M |
| 2026-09-02 | CNY 1,92 | -%2,04 | CNY 1,98 | CNY 1,98 | CNY 1,89 | 107,91M |
| 2026-09-01 | CNY 1,96 | +%2,62 | CNY 1,89 | CNY 1,98 | CNY 1,87 | 132,37M |
| 2026-08-31 | CNY 1,91 | -%4,02 | CNY 1,98 | CNY 1,99 | CNY 1,89 | 138,92M |
| 2026-08-28 | CNY 1,99 | -%3,40 | CNY 2,02 | CNY 2,04 | CNY 1,97 | 131,48M |
| 2026-08-27 | CNY 2,06 | +%4,57 | CNY 1,97 | CNY 2,09 | CNY 1,96 | 193,98M |
| 2026-08-26 | CNY 1,97 | +%1,55 | CNY 1,93 | CNY 2,02 | CNY 1,93 | 134,91M |
| 2026-08-25 | CNY 1,94 | +%3,74 | CNY 1,87 | CNY 1,95 | CNY 1,85 | 162,26M |
| 2026-08-24 | CNY 1,87 | -%4,59 | CNY 1,96 | CNY 1,98 | CNY 1,86 | 139,50M |
| 2026-08-21 | CNY 1,96 | -%1,51 | CNY 1,93 | CNY 1,99 | CNY 1,91 | 204,16M |
| 2026-08-20 | CNY 1,99 | +%5,85 | CNY 1,95 | CNY 2,07 | CNY 1,88 | 381,98M |
| 2026-08-19 | CNY 1,88 | -%7,39 | CNY 2,03 | CNY 2,08 | CNY 1,85 | 273,37M |
| 2026-08-18 | CNY 2,03 | -%8,14 | CNY 2,19 | CNY 2,21 | CNY 2,00 | 423,57M |
| 2026-08-17 | CNY 2,21 | +%1,38 | CNY 2,17 | CNY 2,31 | CNY 2,06 | 528,75M |
| 2026-08-14 | CNY 2,18 | -%3,96 | CNY 2,46 | CNY 2,47 | CNY 2,10 | 747,96M |
| 2026-08-13 | CNY 2,27 | +%10,19 | CNY 2,15 | CNY 2,27 | CNY 2,10 | 287,40M |
| 2026-08-12 | CNY 2,06 | +%10,16 | CNY 1,90 | CNY 2,06 | CNY 1,86 | 384,70M |
| 2026-08-11 | CNY 1,87 | +%10,00 | CNY 1,70 | CNY 1,87 | CNY 1,68 | 171,71M |
| 2026-08-10 | CNY 1,70 | -%1,73 | CNY 1,71 | CNY 1,72 | CNY 1,69 | 59,30M |
| 2026-08-07 | CNY 1,73 | +%0,58 | CNY 1,71 | CNY 1,73 | CNY 1,66 | 73,40M |
| 2026-08-06 | CNY 1,72 | -%1,71 | CNY 1,75 | CNY 1,76 | CNY 1,70 | 72,19M |
| 2026-08-05 | CNY 1,75 | -%1,13 | CNY 1,77 | CNY 1,77 | CNY 1,73 | 83,29M |
| 2026-08-04 | CNY 1,77 | +%0,57 | CNY 1,77 | CNY 1,79 | CNY 1,75 | 77,64M |
| 2026-08-03 | CNY 1,76 | %0,00 | CNY 1,75 | CNY 1,79 | CNY 1,74 | 79,54M |
| 2026-07-31 | CNY 1,76 | +%2,33 | CNY 1,74 | CNY 1,80 | CNY 1,71 | 145,38M |
| 2026-07-30 | CNY 1,72 | -%8,99 | CNY 1,88 | CNY 1,89 | CNY 1,71 | 204,75M |
| 2026-07-29 | CNY 1,89 | +%4,42 | CNY 1,76 | CNY 1,93 | CNY 1,76 | 279,11M |
| 2026-07-28 | CNY 1,81 | +%5,23 | CNY 1,74 | CNY 1,89 | CNY 1,72 | 307,88M |
| 2026-07-27 | CNY 1,72 | +%4,88 | CNY 1,63 | CNY 1,74 | CNY 1,62 | 93,45M |
| 2026-07-24 | CNY 1,64 | -%4,09 | CNY 1,69 | CNY 1,72 | CNY 1,63 | 96,02M |
| 2026-07-23 | CNY 1,71 | +%1,79 | CNY 1,66 | CNY 1,76 | CNY 1,66 | 146,38M |
| 2026-07-22 | CNY 1,68 | -%1,18 | CNY 1,56 | CNY 1,77 | CNY 1,56 | 212,46M |
| 2026-07-21 | CNY 1,70 | -%10,05 | CNY 1,75 | CNY 1,79 | CNY 1,70 | 70,42M |
| 2026-07-20 | CNY 1,89 | +%1,61 | CNY 1,98 | CNY 2,05 | CNY 1,81 | 426,75M |
| 2026-07-17 | CNY 1,86 | +%10,06 | CNY 1,73 | CNY 1,86 | CNY 1,69 | 304,42M |
| 2026-07-16 | CNY 1,69 | +%0,60 | CNY 1,68 | CNY 1,80 | CNY 1,67 | 131,50M |
| 2026-07-15 | CNY 1,68 | +%0,60 | CNY 1,58 | CNY 1,71 | CNY 1,58 | 135,25M |
| 2026-07-14 | CNY 1,67 | +%1,21 | CNY 1,75 | CNY 1,81 | CNY 1,64 | 208,46M |
| 2026-07-13 | CNY 1,65 | +%10,00 | CNY 1,51 | CNY 1,65 | CNY 1,51 | 104,42M |
| 2026-07-10 | CNY 1,50 | +%2,74 | CNY 1,46 | CNY 1,51 | CNY 1,45 | 40,63M |
| 2026-07-09 | CNY 1,46 | %0,00 | CNY 1,45 | CNY 1,48 | CNY 1,44 | 35,57M |
| 2026-07-08 | CNY 1,46 | -%1,35 | CNY 1,48 | CNY 1,49 | CNY 1,45 | 27,00M |
| 2026-07-07 | CNY 1,48 | -%1,99 | CNY 1,52 | CNY 1,52 | CNY 1,47 | 32,63M |
| 2026-07-06 | CNY 1,51 | -%2,58 | CNY 1,55 | CNY 1,56 | CNY 1,51 | 38,07M |
| 2026-07-03 | CNY 1,55 | %0,00 | CNY 1,56 | CNY 1,57 | CNY 1,52 | 38,90M |
| 2026-07-02 | CNY 1,55 | -%0,64 | CNY 1,56 | CNY 1,63 | CNY 1,54 | 56,58M |
| 2026-07-01 | CNY 1,56 | +%3,31 | CNY 1,50 | CNY 1,58 | CNY 1,48 | 57,76M |
| 2026-06-30 | CNY 1,51 | -%1,95 | CNY 1,55 | CNY 1,55 | CNY 1,48 | 53,27M |
| 2026-06-29 | CNY 1,54 | +%0,65 | CNY 1,52 | CNY 1,59 | CNY 1,51 | 52,65M |
| 2026-06-26 | CNY 1,53 | -%3,77 | CNY 1,60 | CNY 1,61 | CNY 1,53 | 55,29M |
| 2026-06-25 | CNY 1,59 | -%1,24 | CNY 1,60 | CNY 1,63 | CNY 1,53 | 84,34M |
| 2026-06-24 | CNY 1,61 | -%3,01 | CNY 1,66 | CNY 1,75 | CNY 1,59 | 138,78M |
| 2026-06-23 | CNY 1,66 | +%9,93 | CNY 1,50 | CNY 1,66 | CNY 1,48 | 94,75M |
| 2026-06-22 | CNY 1,51 | -%0,66 | CNY 1,51 | CNY 1,54 | CNY 1,45 | 72,26M |
| 2026-06-18 | CNY 1,52 | -%4,40 | CNY 1,58 | CNY 1,59 | CNY 1,51 | 66,31M |
| 2026-06-17 | CNY 1,59 | -%5,36 | CNY 1,65 | CNY 1,66 | CNY 1,59 | 75,22M |
| 2026-06-16 | CNY 1,68 | -%0,59 | CNY 1,68 | CNY 1,72 | CNY 1,64 | 91,52M |
| 2026-06-15 | CNY 1,69 | -%4,52 | CNY 1,71 | CNY 1,76 | CNY 1,69 | 137,31M |
| 2026-06-12 | CNY 1,77 | +%5,36 | CNY 1,66 | CNY 1,85 | CNY 1,62 | 199,03M |
| 2026-06-11 | CNY 1,68 | -%5,08 | CNY 1,80 | CNY 1,85 | CNY 1,66 | 195,90M |
| 2026-06-10 | CNY 1,77 | +%9,94 | CNY 1,59 | CNY 1,77 | CNY 1,56 | 180,71M |
| 2026-06-09 | CNY 1,61 | -%3,01 | CNY 1,65 | CNY 1,67 | CNY 1,56 | 115,26M |
| 2026-06-08 | CNY 1,66 | +%0,61 | CNY 1,68 | CNY 1,76 | CNY 1,64 | 192,70M |
| 2026-06-05 | CNY 1,65 | +%10,00 | CNY 1,50 | CNY 1,65 | CNY 1,50 | 161,49M |
| 2026-06-04 | CNY 1,50 | -%2,60 | CNY 1,53 | CNY 1,55 | CNY 1,49 | 43,40M |
| 2026-06-03 | CNY 1,54 | -%0,65 | CNY 1,54 | CNY 1,56 | CNY 1,51 | 54,98M |
| 2026-06-02 | CNY 1,55 | +%0,65 | CNY 1,54 | CNY 1,55 | CNY 1,50 | 43,51M |
| 2026-06-01 | CNY 1,54 | +%2,67 | CNY 1,50 | CNY 1,55 | CNY 1,48 | 55,57M |
| 2026-05-29 | CNY 1,50 | +%1,35 | CNY 1,48 | CNY 1,56 | CNY 1,47 | 68,35M |
| 2026-05-28 | CNY 1,48 | +%1,37 | CNY 1,45 | CNY 1,48 | CNY 1,44 | 25,46M |
| 2026-05-27 | CNY 1,46 | -%2,01 | CNY 1,49 | CNY 1,49 | CNY 1,44 | 32,84M |
| 2026-05-26 | CNY 1,49 | -%2,61 | CNY 1,53 | CNY 1,53 | CNY 1,48 | 35,27M |