Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,31 | +%3,21 | CNY 18,71 | CNY 19,41 | CNY 18,56 | 4,16M |
| 2026-09-29 | CNY 18,71 | -%1,94 | CNY 19,25 | CNY 19,25 | CNY 18,60 | 3,16M |
| 2026-09-28 | CNY 19,08 | +%0,21 | CNY 19,09 | CNY 19,30 | CNY 18,97 | 2,88M |
| 2026-09-24 | CNY 19,04 | -%0,88 | CNY 19,19 | CNY 19,29 | CNY 19,00 | 2,00M |
| 2026-09-23 | CNY 19,21 | -%1,84 | CNY 19,56 | CNY 19,56 | CNY 19,14 | 2,53M |
| 2026-09-22 | CNY 19,57 | +%0,46 | CNY 19,49 | CNY 19,69 | CNY 19,35 | 3,45M |
| 2026-09-21 | CNY 19,48 | +%1,88 | CNY 19,14 | CNY 19,58 | CNY 19,12 | 3,03M |
| 2026-09-18 | CNY 19,12 | -%0,36 | CNY 19,15 | CNY 19,39 | CNY 19,10 | 3,10M |
| 2026-09-17 | CNY 19,19 | +%0,89 | CNY 19,02 | CNY 19,21 | CNY 18,82 | 2,44M |
| 2026-09-16 | CNY 19,02 | +%1,28 | CNY 18,73 | CNY 19,09 | CNY 18,45 | 3,69M |
| 2026-09-15 | CNY 18,78 | -%2,44 | CNY 19,25 | CNY 19,29 | CNY 18,64 | 4,20M |
| 2026-09-14 | CNY 19,25 | -%0,31 | CNY 19,29 | CNY 19,45 | CNY 19,00 | 3,62M |
| 2026-09-11 | CNY 19,31 | -%4,22 | CNY 20,06 | CNY 20,10 | CNY 19,15 | 8,03M |
| 2026-09-10 | CNY 20,16 | -%1,27 | CNY 20,28 | CNY 20,48 | CNY 20,15 | 3,36M |
| 2026-09-09 | CNY 20,42 | -%2,02 | CNY 20,80 | CNY 20,86 | CNY 20,21 | 3,98M |
| 2026-09-08 | CNY 20,84 | -%0,10 | CNY 20,85 | CNY 21,03 | CNY 20,60 | 4,20M |
| 2026-09-07 | CNY 20,86 | -%1,46 | CNY 21,17 | CNY 21,43 | CNY 20,83 | 5,68M |
| 2026-09-04 | CNY 21,17 | +%4,08 | CNY 20,34 | CNY 21,35 | CNY 20,20 | 8,19M |
| 2026-09-03 | CNY 20,34 | +%0,44 | CNY 20,12 | CNY 20,48 | CNY 20,10 | 4,01M |
| 2026-09-02 | CNY 20,25 | -%1,70 | CNY 20,55 | CNY 20,58 | CNY 20,10 | 4,49M |
| 2026-09-01 | CNY 20,60 | +%3,00 | CNY 19,99 | CNY 21,03 | CNY 19,90 | 7,65M |
| 2026-08-31 | CNY 20,00 | -%2,06 | CNY 20,70 | CNY 20,72 | CNY 19,93 | 3,67M |
| 2026-08-28 | CNY 20,42 | -%0,78 | CNY 20,49 | CNY 20,73 | CNY 20,38 | 3,32M |
| 2026-08-27 | CNY 20,58 | +%1,58 | CNY 20,22 | CNY 20,70 | CNY 20,14 | 4,68M |
| 2026-08-26 | CNY 20,26 | -%0,54 | CNY 20,50 | CNY 20,53 | CNY 20,16 | 4,05M |
| 2026-08-25 | CNY 20,37 | +%2,72 | CNY 19,69 | CNY 20,49 | CNY 19,69 | 5,78M |
| 2026-08-24 | CNY 19,83 | -%1,69 | CNY 20,04 | CNY 20,29 | CNY 19,60 | 7,27M |
| 2026-08-21 | CNY 20,17 | -%3,26 | CNY 20,77 | CNY 20,80 | CNY 20,17 | 5,75M |
| 2026-08-20 | CNY 20,85 | -%0,95 | CNY 20,80 | CNY 21,03 | CNY 20,30 | 7,77M |
| 2026-08-19 | CNY 21,05 | +%0,91 | CNY 20,92 | CNY 21,35 | CNY 20,70 | 10,23M |
| 2026-08-18 | CNY 20,86 | %0,00 | CNY 20,78 | CNY 21,12 | CNY 20,60 | 7,33M |
| 2026-08-17 | CNY 20,86 | -%1,51 | CNY 21,19 | CNY 21,55 | CNY 20,56 | 9,76M |
| 2026-08-14 | CNY 21,18 | -%2,40 | CNY 21,63 | CNY 21,70 | CNY 21,11 | 6,65M |
| 2026-08-13 | CNY 21,70 | -%2,21 | CNY 22,04 | CNY 22,13 | CNY 21,66 | 6,55M |
| 2026-08-12 | CNY 22,19 | -%0,09 | CNY 22,17 | CNY 22,40 | CNY 21,80 | 7,35M |
| 2026-08-11 | CNY 22,21 | -%1,11 | CNY 22,38 | CNY 22,60 | CNY 22,17 | 5,31M |
| 2026-08-10 | CNY 22,46 | +%0,45 | CNY 22,36 | CNY 22,71 | CNY 22,20 | 7,93M |
| 2026-08-07 | CNY 22,36 | +%0,81 | CNY 22,18 | CNY 22,40 | CNY 21,76 | 6,86M |
| 2026-08-06 | CNY 22,18 | -%1,38 | CNY 22,35 | CNY 22,48 | CNY 21,62 | 9,49M |
| 2026-08-05 | CNY 22,49 | +%0,94 | CNY 22,24 | CNY 22,51 | CNY 21,88 | 9,22M |
| 2026-08-04 | CNY 22,28 | -%0,62 | CNY 22,38 | CNY 22,65 | CNY 22,00 | 9,56M |
| 2026-08-03 | CNY 22,42 | -%2,65 | CNY 23,00 | CNY 23,09 | CNY 22,30 | 11,42M |
| 2026-07-31 | CNY 23,03 | +%1,68 | CNY 21,36 | CNY 23,69 | CNY 21,36 | 17,36M |
| 2026-07-30 | CNY 22,65 | -%0,57 | CNY 22,51 | CNY 23,76 | CNY 22,31 | 25,88M |
| 2026-07-29 | CNY 22,78 | +%5,81 | CNY 21,39 | CNY 23,29 | CNY 21,30 | 23,39M |
| 2026-07-28 | CNY 21,53 | +%0,98 | CNY 21,55 | CNY 21,76 | CNY 21,03 | 9,75M |
| 2026-07-27 | CNY 21,32 | +%4,36 | CNY 20,58 | CNY 21,45 | CNY 20,11 | 11,01M |
| 2026-07-24 | CNY 20,43 | -%2,76 | CNY 20,81 | CNY 21,10 | CNY 20,43 | 7,31M |
| 2026-07-23 | CNY 21,01 | -%2,32 | CNY 21,29 | CNY 21,40 | CNY 20,80 | 8,65M |
| 2026-07-22 | CNY 21,51 | +%0,42 | CNY 21,07 | CNY 21,63 | CNY 20,80 | 11,13M |
| 2026-07-21 | CNY 21,42 | -%0,23 | CNY 21,33 | CNY 21,73 | CNY 20,89 | 13,66M |
| 2026-07-20 | CNY 21,47 | -%0,65 | CNY 21,17 | CNY 22,00 | CNY 21,03 | 20,45M |
| 2026-07-17 | CNY 21,61 | -%2,26 | CNY 22,55 | CNY 23,11 | CNY 21,47 | 23,17M |
| 2026-07-16 | CNY 22,11 | +%7,75 | CNY 20,26 | CNY 22,42 | CNY 20,25 | 22,44M |
| 2026-07-15 | CNY 20,52 | %0,00 | CNY 20,01 | CNY 20,79 | CNY 20,01 | 11,45M |
| 2026-07-14 | CNY 20,52 | +%2,60 | CNY 19,86 | CNY 21,00 | CNY 19,86 | 18,51M |
| 2026-07-13 | CNY 20,00 | +%3,20 | CNY 19,40 | CNY 20,30 | CNY 19,19 | 15,27M |
| 2026-07-10 | CNY 19,38 | -%1,27 | CNY 19,38 | CNY 19,70 | CNY 18,93 | 13,63M |
| 2026-07-09 | CNY 19,63 | +%1,13 | CNY 19,08 | CNY 20,30 | CNY 18,98 | 20,27M |
| 2026-07-08 | CNY 19,41 | +%8,07 | CNY 18,20 | CNY 19,67 | CNY 17,85 | 21,43M |
| 2026-07-07 | CNY 17,96 | +%4,66 | CNY 17,25 | CNY 18,21 | CNY 16,95 | 16,06M |
| 2026-07-06 | CNY 17,16 | +%1,60 | CNY 16,66 | CNY 17,40 | CNY 16,66 | 6,04M |
| 2026-07-03 | CNY 16,89 | +%2,43 | CNY 16,60 | CNY 17,27 | CNY 16,50 | 7,94M |
| 2026-07-02 | CNY 16,49 | +%0,18 | CNY 16,41 | CNY 16,91 | CNY 16,29 | 5,58M |
| 2026-07-01 | CNY 16,46 | +%2,94 | CNY 15,92 | CNY 16,57 | CNY 15,75 | 7,38M |
| 2026-06-30 | CNY 15,99 | -%3,56 | CNY 16,44 | CNY 16,55 | CNY 15,97 | 6,25M |
| 2026-06-29 | CNY 16,58 | +%2,22 | CNY 16,11 | CNY 16,85 | CNY 15,78 | 7,78M |
| 2026-06-26 | CNY 16,22 | -%3,91 | CNY 16,90 | CNY 17,00 | CNY 16,05 | 8,22M |
| 2026-06-25 | CNY 16,88 | -%1,34 | CNY 17,03 | CNY 17,44 | CNY 16,51 | 8,58M |
| 2026-06-24 | CNY 17,11 | -%3,77 | CNY 17,90 | CNY 18,35 | CNY 17,11 | 10,86M |
| 2026-06-23 | CNY 17,78 | -%5,07 | CNY 18,49 | CNY 18,96 | CNY 17,71 | 12,17M |
| 2026-06-22 | CNY 18,73 | +%7,09 | CNY 17,48 | CNY 19,24 | CNY 17,40 | 17,46M |
| 2026-06-18 | CNY 17,49 | -%4,63 | CNY 18,14 | CNY 18,27 | CNY 17,34 | 9,95M |
| 2026-06-17 | CNY 18,34 | -%1,13 | CNY 18,38 | CNY 18,54 | CNY 18,20 | 3,55M |
| 2026-06-16 | CNY 18,55 | -%2,37 | CNY 18,86 | CNY 18,97 | CNY 18,41 | 6,12M |
| 2026-06-15 | CNY 19,00 | -%2,61 | CNY 19,45 | CNY 19,64 | CNY 18,86 | 7,40M |
| 2026-06-12 | CNY 19,51 | +%3,12 | CNY 18,79 | CNY 19,71 | CNY 18,50 | 9,46M |
| 2026-06-11 | CNY 18,92 | -%0,16 | CNY 18,80 | CNY 19,35 | CNY 18,73 | 7,23M |
| 2026-06-10 | CNY 18,95 | +%4,81 | CNY 17,95 | CNY 19,23 | CNY 17,93 | 11,61M |
| 2026-06-09 | CNY 18,08 | +%2,15 | CNY 17,70 | CNY 18,39 | CNY 17,41 | 9,57M |
| 2026-06-08 | CNY 17,70 | -%1,99 | CNY 17,72 | CNY 18,27 | CNY 17,44 | 6,85M |
| 2026-06-05 | CNY 18,06 | -%0,55 | CNY 18,16 | CNY 18,57 | CNY 17,86 | 8,27M |
| 2026-06-04 | CNY 18,16 | -%4,57 | CNY 18,83 | CNY 19,19 | CNY 17,95 | 8,89M |
| 2026-06-03 | CNY 19,03 | -%1,86 | CNY 19,25 | CNY 19,25 | CNY 18,42 | 10,09M |
| 2026-06-02 | CNY 19,39 | -%3,05 | CNY 20,00 | CNY 20,15 | CNY 19,30 | 11,30M |
| 2026-06-01 | CNY 20,00 | +%4,28 | CNY 18,90 | CNY 20,56 | CNY 18,81 | 19,67M |
| 2026-05-29 | CNY 19,18 | +%3,62 | CNY 18,65 | CNY 19,63 | CNY 18,29 | 12,04M |
| 2026-05-28 | CNY 18,51 | +%3,29 | CNY 17,85 | CNY 18,63 | CNY 17,74 | 8,79M |
| 2026-05-27 | CNY 17,92 | -%1,16 | CNY 18,13 | CNY 18,18 | CNY 17,32 | 10,88M |
| 2026-05-26 | CNY 18,13 | -%2,00 | CNY 18,51 | CNY 18,65 | CNY 17,80 | 6,48M |