Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,16 | -%0,61 | CNY 8,25 | CNY 8,30 | CNY 8,08 | 2,84M |
| 2026-09-29 | CNY 8,21 | +%1,86 | CNY 8,07 | CNY 8,28 | CNY 8,01 | 4,41M |
| 2026-09-28 | CNY 8,06 | -%0,62 | CNY 8,19 | CNY 8,19 | CNY 7,95 | 4,03M |
| 2026-09-24 | CNY 8,11 | -%0,61 | CNY 8,16 | CNY 8,25 | CNY 8,06 | 3,03M |
| 2026-09-23 | CNY 8,16 | +%0,49 | CNY 8,15 | CNY 8,21 | CNY 8,02 | 3,20M |
| 2026-09-22 | CNY 8,12 | +%1,00 | CNY 8,12 | CNY 8,23 | CNY 7,93 | 3,96M |
| 2026-09-21 | CNY 8,04 | +%3,08 | CNY 7,83 | CNY 8,07 | CNY 7,78 | 4,35M |
| 2026-09-18 | CNY 7,80 | -%1,52 | CNY 7,91 | CNY 8,02 | CNY 7,77 | 4,19M |
| 2026-09-17 | CNY 7,92 | +%1,15 | CNY 7,77 | CNY 7,96 | CNY 7,66 | 4,48M |
| 2026-09-16 | CNY 7,83 | +%1,16 | CNY 7,68 | CNY 7,85 | CNY 7,64 | 4,27M |
| 2026-09-15 | CNY 7,74 | -%4,68 | CNY 8,10 | CNY 8,11 | CNY 7,69 | 6,04M |
| 2026-09-14 | CNY 8,12 | +%1,12 | CNY 8,03 | CNY 8,22 | CNY 7,95 | 5,00M |
| 2026-09-11 | CNY 8,03 | -%3,37 | CNY 8,28 | CNY 8,32 | CNY 7,91 | 6,55M |
| 2026-09-10 | CNY 8,31 | -%2,35 | CNY 8,47 | CNY 8,49 | CNY 8,30 | 6,19M |
| 2026-09-09 | CNY 8,51 | +%0,95 | CNY 8,38 | CNY 8,60 | CNY 8,30 | 8,14M |
| 2026-09-08 | CNY 8,43 | +%3,82 | CNY 8,14 | CNY 8,58 | CNY 8,14 | 9,65M |
| 2026-09-07 | CNY 8,12 | +%1,75 | CNY 7,98 | CNY 8,19 | CNY 7,90 | 5,12M |
| 2026-09-04 | CNY 7,98 | +%0,63 | CNY 7,95 | CNY 8,13 | CNY 7,90 | 4,11M |
| 2026-09-03 | CNY 7,93 | -%1,86 | CNY 8,11 | CNY 8,16 | CNY 7,87 | 5,73M |
| 2026-09-02 | CNY 8,08 | -%2,30 | CNY 8,20 | CNY 8,23 | CNY 7,95 | 7,59M |
| 2026-09-01 | CNY 8,27 | +%2,22 | CNY 8,05 | CNY 8,44 | CNY 8,05 | 8,36M |
| 2026-08-31 | CNY 8,09 | +%1,13 | CNY 8,09 | CNY 8,18 | CNY 8,00 | 11,35M |
| 2026-08-28 | CNY 8,00 | +%0,38 | CNY 7,96 | CNY 8,13 | CNY 7,83 | 5,61M |
| 2026-08-27 | CNY 7,97 | +%0,50 | CNY 7,86 | CNY 8,06 | CNY 7,81 | 5,71M |
| 2026-08-26 | CNY 7,93 | -%0,50 | CNY 7,97 | CNY 8,01 | CNY 7,85 | 6,14M |
| 2026-08-25 | CNY 7,97 | +%3,37 | CNY 7,63 | CNY 8,01 | CNY 7,63 | 5,62M |
| 2026-08-24 | CNY 7,71 | -%1,28 | CNY 7,93 | CNY 7,94 | CNY 7,61 | 5,95M |
| 2026-08-21 | CNY 7,81 | -%0,38 | CNY 7,80 | CNY 7,84 | CNY 7,62 | 4,30M |
| 2026-08-20 | CNY 7,84 | +%2,75 | CNY 7,65 | CNY 7,88 | CNY 7,65 | 6,74M |
| 2026-08-19 | CNY 7,63 | -%3,78 | CNY 7,84 | CNY 7,89 | CNY 7,61 | 10,11M |
| 2026-08-18 | CNY 7,93 | +%2,45 | CNY 7,74 | CNY 8,30 | CNY 7,68 | 11,37M |
| 2026-08-17 | CNY 7,74 | +%2,38 | CNY 7,57 | CNY 7,77 | CNY 7,45 | 3,79M |
| 2026-08-14 | CNY 7,56 | +%0,40 | CNY 7,35 | CNY 7,58 | CNY 7,35 | 2,56M |
| 2026-08-13 | CNY 7,53 | -%1,44 | CNY 7,62 | CNY 7,66 | CNY 7,45 | 3,49M |
| 2026-08-12 | CNY 7,64 | -%0,13 | CNY 7,68 | CNY 7,75 | CNY 7,58 | 2,48M |
| 2026-08-11 | CNY 7,65 | -%0,52 | CNY 7,66 | CNY 7,79 | CNY 7,55 | 3,17M |
| 2026-08-10 | CNY 7,69 | +%3,08 | CNY 7,44 | CNY 7,75 | CNY 7,40 | 4,36M |
| 2026-08-07 | CNY 7,46 | %0,00 | CNY 7,46 | CNY 7,50 | CNY 7,26 | 3,83M |
| 2026-08-06 | CNY 7,46 | +%2,19 | CNY 7,30 | CNY 7,49 | CNY 7,26 | 4,93M |
| 2026-08-05 | CNY 7,30 | -%2,41 | CNY 7,51 | CNY 7,59 | CNY 7,20 | 6,09M |
| 2026-08-04 | CNY 7,48 | +%2,47 | CNY 7,40 | CNY 7,82 | CNY 7,31 | 8,48M |
| 2026-08-03 | CNY 7,30 | +%4,89 | CNY 7,05 | CNY 7,34 | CNY 6,91 | 4,88M |
| 2026-07-31 | CNY 6,96 | +%1,90 | CNY 6,82 | CNY 7,01 | CNY 6,82 | 4,21M |
| 2026-07-30 | CNY 6,83 | +%0,44 | CNY 6,79 | CNY 6,95 | CNY 6,66 | 3,92M |
| 2026-07-29 | CNY 6,80 | +%2,56 | CNY 6,64 | CNY 6,85 | CNY 6,63 | 3,84M |
| 2026-07-28 | CNY 6,63 | +%1,38 | CNY 6,54 | CNY 6,74 | CNY 6,54 | 3,14M |
| 2026-07-27 | CNY 6,54 | +%2,03 | CNY 6,39 | CNY 6,67 | CNY 6,34 | 4,94M |
| 2026-07-24 | CNY 6,41 | -%2,73 | CNY 6,58 | CNY 6,58 | CNY 6,29 | 3,82M |
| 2026-07-23 | CNY 6,59 | +%4,44 | CNY 6,32 | CNY 6,59 | CNY 6,26 | 4,74M |
| 2026-07-22 | CNY 6,31 | -%2,77 | CNY 6,53 | CNY 6,64 | CNY 6,28 | 4,98M |
| 2026-07-21 | CNY 6,49 | -%1,96 | CNY 6,66 | CNY 6,68 | CNY 6,23 | 5,95M |
| 2026-07-20 | CNY 6,62 | -%4,20 | CNY 6,97 | CNY 7,10 | CNY 6,47 | 6,46M |
| 2026-07-17 | CNY 6,91 | -%5,34 | CNY 7,29 | CNY 7,43 | CNY 6,86 | 5,61M |
| 2026-07-16 | CNY 7,30 | +%1,11 | CNY 7,18 | CNY 7,42 | CNY 7,13 | 3,64M |
| 2026-07-15 | CNY 7,22 | +%0,98 | CNY 7,18 | CNY 7,27 | CNY 7,03 | 3,53M |
| 2026-07-14 | CNY 7,15 | +%4,69 | CNY 6,82 | CNY 7,20 | CNY 6,73 | 5,55M |
| 2026-07-13 | CNY 6,83 | -%3,12 | CNY 7,04 | CNY 7,06 | CNY 6,82 | 5,02M |
| 2026-07-10 | CNY 7,05 | +%2,92 | CNY 6,84 | CNY 7,19 | CNY 6,78 | 5,10M |
| 2026-07-09 | CNY 6,85 | -%1,15 | CNY 6,90 | CNY 7,01 | CNY 6,72 | 3,64M |
| 2026-07-08 | CNY 6,93 | -%0,86 | CNY 6,99 | CNY 7,02 | CNY 6,81 | 3,34M |
| 2026-07-07 | CNY 6,99 | -%3,72 | CNY 7,31 | CNY 7,36 | CNY 6,97 | 4,58M |
| 2026-07-06 | CNY 7,26 | -%1,09 | CNY 7,34 | CNY 7,47 | CNY 7,20 | 3,70M |
| 2026-07-03 | CNY 7,34 | +%1,38 | CNY 7,25 | CNY 7,40 | CNY 7,15 | 4,69M |
| 2026-07-02 | CNY 7,24 | +%0,70 | CNY 7,20 | CNY 7,46 | CNY 7,16 | 5,04M |
| 2026-07-01 | CNY 7,19 | +%2,71 | CNY 7,01 | CNY 7,35 | CNY 6,93 | 4,75M |
| 2026-06-30 | CNY 7,00 | -%1,41 | CNY 7,13 | CNY 7,17 | CNY 6,91 | 3,59M |
| 2026-06-29 | CNY 7,10 | -%0,28 | CNY 7,18 | CNY 7,18 | CNY 6,82 | 5,68M |
| 2026-06-26 | CNY 7,12 | -%3,39 | CNY 7,39 | CNY 7,41 | CNY 7,06 | 5,33M |
| 2026-06-25 | CNY 7,37 | -%0,81 | CNY 7,43 | CNY 7,87 | CNY 7,27 | 7,42M |
| 2026-06-24 | CNY 7,43 | -%5,35 | CNY 7,84 | CNY 7,90 | CNY 7,39 | 4,85M |
| 2026-06-23 | CNY 7,85 | +%1,68 | CNY 7,79 | CNY 7,99 | CNY 7,68 | 3,98M |
| 2026-06-22 | CNY 7,72 | +%1,18 | CNY 7,64 | CNY 7,74 | CNY 7,40 | 4,62M |
| 2026-06-18 | CNY 7,63 | -%0,39 | CNY 7,55 | CNY 7,70 | CNY 7,45 | 3,98M |
| 2026-06-17 | CNY 7,66 | -%1,54 | CNY 7,81 | CNY 7,82 | CNY 7,61 | 4,49M |
| 2026-06-16 | CNY 7,78 | +%0,52 | CNY 7,74 | CNY 7,92 | CNY 7,51 | 4,29M |
| 2026-06-15 | CNY 7,74 | -%2,76 | CNY 7,99 | CNY 8,17 | CNY 7,70 | 5,07M |
| 2026-06-12 | CNY 7,96 | +%1,79 | CNY 7,91 | CNY 8,04 | CNY 7,73 | 4,21M |
| 2026-06-11 | CNY 7,82 | -%1,14 | CNY 7,84 | CNY 7,98 | CNY 7,65 | 3,58M |
| 2026-06-10 | CNY 7,91 | -%1,00 | CNY 7,93 | CNY 8,10 | CNY 7,75 | 4,23M |
| 2026-06-09 | CNY 7,99 | +%0,13 | CNY 8,13 | CNY 8,22 | CNY 7,90 | 4,72M |
| 2026-06-08 | CNY 7,98 | -%3,27 | CNY 8,11 | CNY 8,39 | CNY 7,80 | 5,95M |
| 2026-06-05 | CNY 8,25 | +%1,60 | CNY 8,13 | CNY 8,38 | CNY 7,95 | 5,27M |
| 2026-06-04 | CNY 8,12 | -%2,40 | CNY 8,32 | CNY 8,42 | CNY 8,04 | 4,47M |
| 2026-06-03 | CNY 8,32 | -%1,19 | CNY 8,42 | CNY 8,47 | CNY 8,18 | 5,93M |
| 2026-06-02 | CNY 8,42 | -%4,54 | CNY 8,81 | CNY 9,16 | CNY 8,39 | 6,47M |
| 2026-06-01 | CNY 8,82 | +%4,13 | CNY 8,42 | CNY 8,87 | CNY 8,27 | 6,36M |
| 2026-05-29 | CNY 8,47 | -%2,08 | CNY 8,64 | CNY 8,68 | CNY 8,38 | 6,03M |
| 2026-05-28 | CNY 8,65 | +%0,82 | CNY 8,57 | CNY 8,72 | CNY 8,34 | 4,48M |
| 2026-05-27 | CNY 8,58 | -%1,49 | CNY 8,73 | CNY 8,73 | CNY 8,30 | 5,04M |
| 2026-05-26 | CNY 8,71 | -%3,11 | CNY 9,01 | CNY 9,05 | CNY 8,64 | 5,37M |