Ningbo Shanshan Co., Ltd. Class A 600884
SSE · Çin · Proses Endüstrileri
CNY 11,51-0,07 (-%0,60)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,51 | -%0,60 | CNY 11,50 | CNY 11,73 | CNY 11,41 | 36,12M |
| 2026-09-29 | CNY 11,58 | +%3,49 | CNY 11,28 | CNY 11,82 | CNY 11,23 | 52,48M |
| 2026-09-28 | CNY 11,19 | -%3,03 | CNY 11,43 | CNY 11,45 | CNY 11,15 | 31,00M |
| 2026-09-24 | CNY 11,54 | -%3,19 | CNY 11,83 | CNY 11,90 | CNY 11,50 | 48,15M |
| 2026-09-23 | CNY 11,92 | +%5,86 | CNY 11,45 | CNY 12,36 | CNY 11,37 | 96,38M |
| 2026-09-22 | CNY 11,26 | +%0,45 | CNY 11,26 | CNY 11,48 | CNY 11,24 | 32,60M |
| 2026-09-21 | CNY 11,21 | +%0,27 | CNY 11,18 | CNY 11,26 | CNY 11,15 | 21,40M |
| 2026-09-18 | CNY 11,18 | +%1,45 | CNY 11,07 | CNY 11,19 | CNY 11,05 | 25,52M |
| 2026-09-17 | CNY 11,02 | -%1,52 | CNY 11,13 | CNY 11,22 | CNY 11,01 | 22,44M |
| 2026-09-16 | CNY 11,19 | %0,00 | CNY 11,13 | CNY 11,26 | CNY 10,92 | 32,53M |
| 2026-09-15 | CNY 11,19 | +%0,09 | CNY 11,12 | CNY 11,30 | CNY 11,12 | 20,83M |
| 2026-09-14 | CNY 11,18 | +%0,09 | CNY 11,08 | CNY 11,27 | CNY 11,07 | 16,08M |
| 2026-09-11 | CNY 11,17 | -%2,45 | CNY 11,36 | CNY 11,39 | CNY 11,05 | 32,67M |
| 2026-09-10 | CNY 11,45 | -%0,87 | CNY 11,53 | CNY 11,53 | CNY 11,36 | 18,84M |
| 2026-09-09 | CNY 11,55 | -%0,60 | CNY 11,58 | CNY 11,61 | CNY 11,50 | 20,69M |
| 2026-09-08 | CNY 11,62 | +%0,61 | CNY 11,56 | CNY 11,64 | CNY 11,50 | 20,79M |
| 2026-09-07 | CNY 11,55 | %0,00 | CNY 11,55 | CNY 11,60 | CNY 11,48 | 20,25M |
| 2026-09-04 | CNY 11,55 | -%1,03 | CNY 11,72 | CNY 11,76 | CNY 11,51 | 30,13M |
| 2026-09-03 | CNY 11,67 | -%0,09 | CNY 11,68 | CNY 11,78 | CNY 11,62 | 19,69M |
| 2026-09-02 | CNY 11,68 | -%1,85 | CNY 11,82 | CNY 11,83 | CNY 11,64 | 29,68M |
| 2026-09-01 | CNY 11,90 | -%0,17 | CNY 11,90 | CNY 11,97 | CNY 11,86 | 28,44M |
| 2026-08-31 | CNY 11,92 | -%1,00 | CNY 12,01 | CNY 12,01 | CNY 11,80 | 33,35M |
| 2026-08-28 | CNY 12,04 | -%0,91 | CNY 12,20 | CNY 12,24 | CNY 11,99 | 40,15M |
| 2026-08-27 | CNY 12,15 | -%0,25 | CNY 12,12 | CNY 12,18 | CNY 11,93 | 44,58M |
| 2026-08-26 | CNY 12,18 | +%1,16 | CNY 11,97 | CNY 12,28 | CNY 11,97 | 43,28M |
| 2026-08-25 | CNY 12,04 | -%0,50 | CNY 12,02 | CNY 12,08 | CNY 11,86 | 30,15M |
| 2026-08-24 | CNY 12,10 | +%1,42 | CNY 11,89 | CNY 12,21 | CNY 11,88 | 51,88M |
| 2026-08-21 | CNY 11,93 | +%2,40 | CNY 11,53 | CNY 11,94 | CNY 11,51 | 42,50M |
| 2026-08-20 | CNY 11,65 | -%0,26 | CNY 11,76 | CNY 11,78 | CNY 11,59 | 29,75M |
| 2026-08-19 | CNY 11,68 | -%2,59 | CNY 11,88 | CNY 12,01 | CNY 11,67 | 44,37M |
| 2026-08-18 | CNY 11,99 | -%1,48 | CNY 12,17 | CNY 12,28 | CNY 11,96 | 47,01M |
| 2026-08-17 | CNY 12,17 | +%0,50 | CNY 12,10 | CNY 12,18 | CNY 11,91 | 46,82M |
| 2026-08-14 | CNY 12,11 | +%1,00 | CNY 11,97 | CNY 12,45 | CNY 11,96 | 53,08M |
| 2026-08-13 | CNY 11,99 | -%1,48 | CNY 12,24 | CNY 12,25 | CNY 11,98 | 46,04M |
| 2026-08-12 | CNY 12,17 | +%0,33 | CNY 12,03 | CNY 12,47 | CNY 12,00 | 57,13M |
| 2026-08-11 | CNY 12,13 | +%0,50 | CNY 12,13 | CNY 12,40 | CNY 12,12 | 61,82M |
| 2026-08-10 | CNY 12,07 | -%2,82 | CNY 12,20 | CNY 12,29 | CNY 11,91 | 85,90M |
| 2026-08-07 | CNY 12,42 | -%1,19 | CNY 12,31 | CNY 12,54 | CNY 11,98 | 78,97M |
| 2026-08-06 | CNY 12,57 | -%1,95 | CNY 12,73 | CNY 12,77 | CNY 12,45 | 58,59M |
| 2026-08-05 | CNY 12,82 | +%1,10 | CNY 12,61 | CNY 12,85 | CNY 12,59 | 53,73M |
| 2026-08-04 | CNY 12,68 | +%0,48 | CNY 12,61 | CNY 12,79 | CNY 12,58 | 44,62M |
| 2026-08-03 | CNY 12,62 | -%0,86 | CNY 12,63 | CNY 12,72 | CNY 12,46 | 40,55M |
| 2026-07-31 | CNY 12,73 | -%0,39 | CNY 12,84 | CNY 13,00 | CNY 12,68 | 59,38M |
| 2026-07-30 | CNY 12,78 | -%2,22 | CNY 12,90 | CNY 13,07 | CNY 12,72 | 63,31M |
| 2026-07-29 | CNY 13,07 | +%3,65 | CNY 12,61 | CNY 13,13 | CNY 12,33 | 81,84M |
| 2026-07-28 | CNY 12,61 | -%0,63 | CNY 12,53 | CNY 12,85 | CNY 12,51 | 51,32M |
| 2026-07-27 | CNY 12,69 | +%3,09 | CNY 12,35 | CNY 12,82 | CNY 12,32 | 61,14M |
| 2026-07-24 | CNY 12,31 | -%3,45 | CNY 12,51 | CNY 12,85 | CNY 12,30 | 56,52M |
| 2026-07-23 | CNY 12,75 | +%1,76 | CNY 12,48 | CNY 12,77 | CNY 12,40 | 68,61M |
| 2026-07-22 | CNY 12,53 | +%0,64 | CNY 12,30 | CNY 12,84 | CNY 12,21 | 89,86M |
| 2026-07-21 | CNY 12,45 | +%9,98 | CNY 11,58 | CNY 12,45 | CNY 11,41 | 98,00M |
| 2026-07-20 | CNY 11,32 | -%3,82 | CNY 11,72 | CNY 11,85 | CNY 11,11 | 59,50M |
| 2026-07-17 | CNY 11,77 | -%2,73 | CNY 12,13 | CNY 12,21 | CNY 11,64 | 51,94M |
| 2026-07-16 | CNY 12,10 | -%0,33 | CNY 12,07 | CNY 12,25 | CNY 11,91 | 41,79M |
| 2026-07-15 | CNY 12,14 | -%0,33 | CNY 12,10 | CNY 12,45 | CNY 12,06 | 43,95M |
| 2026-07-14 | CNY 12,18 | +%1,42 | CNY 12,05 | CNY 12,20 | CNY 11,78 | 52,67M |
| 2026-07-13 | CNY 12,01 | +%2,13 | CNY 12,10 | CNY 12,39 | CNY 11,94 | 82,04M |
| 2026-07-10 | CNY 11,76 | -%1,51 | CNY 12,00 | CNY 12,07 | CNY 11,60 | 63,69M |
| 2026-07-09 | CNY 11,94 | -%4,56 | CNY 12,36 | CNY 12,45 | CNY 11,49 | 90,19M |
| 2026-07-08 | CNY 12,51 | -%6,43 | CNY 13,21 | CNY 13,23 | CNY 12,50 | 76,19M |
| 2026-07-07 | CNY 13,37 | +%1,75 | CNY 13,18 | CNY 13,55 | CNY 13,09 | 62,18M |
| 2026-07-06 | CNY 13,14 | +%0,54 | CNY 13,05 | CNY 13,46 | CNY 12,92 | 58,98M |
| 2026-07-03 | CNY 13,07 | -%1,06 | CNY 13,22 | CNY 13,35 | CNY 13,05 | 57,38M |
| 2026-07-02 | CNY 13,21 | -%2,51 | CNY 13,38 | CNY 13,64 | CNY 13,20 | 53,34M |
| 2026-07-01 | CNY 13,55 | %0,00 | CNY 13,70 | CNY 13,80 | CNY 13,23 | 71,04M |
| 2026-06-30 | CNY 13,55 | +%2,73 | CNY 13,10 | CNY 13,67 | CNY 13,00 | 62,08M |
| 2026-06-29 | CNY 13,19 | +%0,15 | CNY 13,18 | CNY 13,35 | CNY 12,98 | 58,59M |
| 2026-06-26 | CNY 13,17 | -%6,33 | CNY 13,98 | CNY 14,09 | CNY 13,16 | 77,24M |
| 2026-06-25 | CNY 14,06 | -%3,63 | CNY 14,48 | CNY 14,51 | CNY 13,97 | 75,56M |
| 2026-06-24 | CNY 14,59 | +%0,27 | CNY 14,41 | CNY 14,74 | CNY 14,15 | 69,07M |
| 2026-06-23 | CNY 14,55 | +%0,69 | CNY 14,49 | CNY 14,90 | CNY 14,32 | 88,56M |
| 2026-06-22 | CNY 14,45 | +%4,33 | CNY 13,66 | CNY 14,45 | CNY 13,44 | 97,27M |
| 2026-06-18 | CNY 13,85 | -%2,46 | CNY 14,13 | CNY 14,26 | CNY 13,78 | 71,64M |
| 2026-06-17 | CNY 14,20 | +%0,92 | CNY 14,12 | CNY 14,37 | CNY 14,00 | 72,25M |
| 2026-06-16 | CNY 14,07 | +%2,63 | CNY 13,74 | CNY 14,25 | CNY 13,58 | 82,08M |
| 2026-06-15 | CNY 13,71 | +%0,66 | CNY 13,78 | CNY 13,97 | CNY 13,55 | 64,07M |
| 2026-06-12 | CNY 13,62 | +%3,97 | CNY 13,28 | CNY 13,84 | CNY 13,18 | 85,51M |
| 2026-06-11 | CNY 13,10 | +%0,15 | CNY 13,00 | CNY 13,33 | CNY 12,90 | 50,06M |
| 2026-06-10 | CNY 13,08 | -%2,39 | CNY 13,25 | CNY 13,38 | CNY 12,97 | 45,77M |
| 2026-06-09 | CNY 13,40 | +%2,45 | CNY 13,28 | CNY 13,49 | CNY 12,99 | 56,87M |
| 2026-06-08 | CNY 13,08 | -%4,46 | CNY 13,28 | CNY 13,65 | CNY 12,93 | 74,62M |
| 2026-06-05 | CNY 13,69 | +%0,81 | CNY 13,58 | CNY 14,08 | CNY 13,41 | 71,51M |
| 2026-06-04 | CNY 13,58 | -%2,23 | CNY 13,76 | CNY 13,78 | CNY 13,47 | 61,46M |
| 2026-06-03 | CNY 13,89 | -%1,35 | CNY 14,00 | CNY 14,22 | CNY 13,69 | 68,38M |
| 2026-06-02 | CNY 14,08 | -%1,05 | CNY 14,15 | CNY 14,29 | CNY 13,59 | 79,61M |
| 2026-06-01 | CNY 14,23 | -%2,87 | CNY 14,52 | CNY 14,88 | CNY 14,18 | 79,13M |
| 2026-05-29 | CNY 14,65 | -%3,93 | CNY 15,40 | CNY 15,43 | CNY 14,62 | 91,71M |
| 2026-05-28 | CNY 15,25 | +%2,56 | CNY 14,77 | CNY 15,30 | CNY 14,65 | 104,62M |
| 2026-05-27 | CNY 14,87 | +%1,16 | CNY 14,67 | CNY 15,10 | CNY 14,62 | 95,57M |
| 2026-05-26 | CNY 14,70 | +%1,45 | CNY 14,50 | CNY 14,79 | CNY 14,16 | 76,34M |