Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,30 | +%0,22 | CNY 27,25 | CNY 27,38 | CNY 27,10 | 30,38M |
| 2026-09-29 | CNY 27,24 | +%0,78 | CNY 27,05 | CNY 27,37 | CNY 26,89 | 47,89M |
| 2026-09-28 | CNY 27,03 | +%0,48 | CNY 26,81 | CNY 27,05 | CNY 26,70 | 41,59M |
| 2026-09-24 | CNY 26,90 | -%0,07 | CNY 26,90 | CNY 27,03 | CNY 26,75 | 31,10M |
| 2026-09-23 | CNY 26,92 | +%0,56 | CNY 26,77 | CNY 27,14 | CNY 26,68 | 41,14M |
| 2026-09-22 | CNY 26,77 | +%0,45 | CNY 26,58 | CNY 26,85 | CNY 26,45 | 34,63M |
| 2026-09-21 | CNY 26,65 | +%0,19 | CNY 26,56 | CNY 26,74 | CNY 26,31 | 38,36M |
| 2026-09-18 | CNY 26,60 | +%0,15 | CNY 26,54 | CNY 26,66 | CNY 26,40 | 31,56M |
| 2026-09-17 | CNY 26,56 | +%1,76 | CNY 26,10 | CNY 26,58 | CNY 26,00 | 38,58M |
| 2026-09-16 | CNY 26,10 | -%0,65 | CNY 26,26 | CNY 26,30 | CNY 25,86 | 41,23M |
| 2026-09-15 | CNY 26,27 | -%2,16 | CNY 26,86 | CNY 26,88 | CNY 26,27 | 43,49M |
| 2026-09-14 | CNY 26,85 | +%0,71 | CNY 26,62 | CNY 26,93 | CNY 26,51 | 54,25M |
| 2026-09-11 | CNY 26,66 | +%0,45 | CNY 26,50 | CNY 26,74 | CNY 26,35 | 48,26M |
| 2026-09-10 | CNY 26,54 | +%0,34 | CNY 26,45 | CNY 26,78 | CNY 26,40 | 49,06M |
| 2026-09-09 | CNY 26,45 | -%0,30 | CNY 26,50 | CNY 26,58 | CNY 26,33 | 44,99M |
| 2026-09-08 | CNY 26,53 | -%0,30 | CNY 26,60 | CNY 26,77 | CNY 26,50 | 45,41M |
| 2026-09-07 | CNY 26,61 | -%0,93 | CNY 26,83 | CNY 27,02 | CNY 26,43 | 67,41M |
| 2026-09-04 | CNY 26,86 | +%1,13 | CNY 26,56 | CNY 27,00 | CNY 26,41 | 74,47M |
| 2026-09-03 | CNY 26,56 | -%0,04 | CNY 26,46 | CNY 26,85 | CNY 26,46 | 53,68M |
| 2026-09-02 | CNY 26,57 | +%0,26 | CNY 26,64 | CNY 26,79 | CNY 26,45 | 76,93M |
| 2026-09-01 | CNY 26,50 | %0,00 | CNY 26,43 | CNY 26,85 | CNY 26,39 | 65,75M |
| 2026-08-31 | CNY 26,50 | -%1,34 | CNY 26,82 | CNY 26,92 | CNY 26,50 | 67,54M |
| 2026-08-28 | CNY 26,86 | +%1,55 | CNY 26,39 | CNY 26,90 | CNY 26,08 | 74,87M |
| 2026-08-27 | CNY 26,45 | +%1,34 | CNY 25,72 | CNY 26,78 | CNY 25,72 | 141,86M |
| 2026-08-26 | CNY 26,10 | +%0,77 | CNY 25,80 | CNY 26,25 | CNY 25,70 | 53,98M |
| 2026-08-25 | CNY 25,90 | +%0,23 | CNY 25,94 | CNY 26,10 | CNY 25,73 | 41,88M |
| 2026-08-24 | CNY 25,84 | +%1,73 | CNY 25,33 | CNY 25,94 | CNY 25,30 | 67,72M |
| 2026-08-21 | CNY 25,40 | -%0,47 | CNY 25,45 | CNY 25,61 | CNY 25,26 | 43,32M |
| 2026-08-20 | CNY 25,52 | +%1,15 | CNY 25,10 | CNY 25,52 | CNY 25,04 | 67,10M |
| 2026-08-19 | CNY 25,23 | +%0,32 | CNY 25,25 | CNY 25,27 | CNY 25,00 | 75,73M |
| 2026-08-18 | CNY 25,15 | -%0,32 | CNY 25,26 | CNY 25,41 | CNY 25,05 | 58,32M |
| 2026-08-17 | CNY 25,23 | -%1,10 | CNY 25,41 | CNY 25,47 | CNY 25,17 | 58,51M |
| 2026-08-14 | CNY 25,51 | -%1,47 | CNY 25,81 | CNY 25,89 | CNY 25,49 | 43,78M |
| 2026-08-13 | CNY 25,89 | -%0,08 | CNY 25,89 | CNY 26,04 | CNY 25,77 | 32,40M |
| 2026-08-12 | CNY 25,91 | -%0,73 | CNY 26,10 | CNY 26,10 | CNY 25,73 | 46,13M |
| 2026-08-11 | CNY 26,10 | -%0,61 | CNY 26,26 | CNY 26,46 | CNY 26,06 | 46,36M |
| 2026-08-10 | CNY 26,26 | +%0,19 | CNY 26,10 | CNY 26,55 | CNY 26,08 | 53,55M |
| 2026-08-07 | CNY 26,21 | -%0,42 | CNY 26,30 | CNY 26,35 | CNY 26,01 | 45,03M |
| 2026-08-06 | CNY 26,32 | -%0,19 | CNY 26,40 | CNY 26,54 | CNY 26,18 | 41,93M |
| 2026-08-05 | CNY 26,37 | %0,00 | CNY 26,37 | CNY 26,55 | CNY 26,07 | 53,23M |
| 2026-08-04 | CNY 26,37 | -%2,77 | CNY 26,91 | CNY 27,09 | CNY 26,35 | 70,99M |
| 2026-08-03 | CNY 27,12 | +%0,07 | CNY 27,25 | CNY 27,63 | CNY 26,98 | 64,14M |
| 2026-07-31 | CNY 27,10 | -%2,13 | CNY 27,13 | CNY 27,42 | CNY 26,93 | 79,09M |
| 2026-07-30 | CNY 27,69 | +%1,39 | CNY 27,19 | CNY 27,70 | CNY 27,11 | 97,89M |
| 2026-07-29 | CNY 27,31 | +%2,75 | CNY 27,37 | CNY 27,48 | CNY 26,72 | 100,32M |
| 2026-07-28 | CNY 26,58 | +%2,00 | CNY 26,22 | CNY 26,67 | CNY 26,02 | 69,08M |
| 2026-07-27 | CNY 26,06 | -%3,62 | CNY 26,94 | CNY 26,94 | CNY 26,00 | 107,39M |
| 2026-07-24 | CNY 27,04 | -%0,70 | CNY 27,48 | CNY 27,48 | CNY 26,88 | 57,12M |
| 2026-07-23 | CNY 27,23 | -%0,55 | CNY 27,50 | CNY 27,50 | CNY 27,02 | 59,74M |
| 2026-07-22 | CNY 27,38 | +%1,15 | CNY 26,91 | CNY 27,38 | CNY 26,80 | 71,22M |
| 2026-07-21 | CNY 27,07 | +%0,26 | CNY 27,31 | CNY 27,68 | CNY 26,92 | 115,26M |
| 2026-07-20 | CNY 27,00 | +%3,41 | CNY 26,02 | CNY 27,00 | CNY 26,00 | 100,75M |
| 2026-07-17 | CNY 26,11 | +%0,31 | CNY 26,15 | CNY 26,44 | CNY 26,03 | 67,18M |
| 2026-07-16 | CNY 26,03 | +%0,39 | CNY 25,93 | CNY 26,25 | CNY 25,76 | 59,57M |
| 2026-07-15 | CNY 25,93 | +%2,57 | CNY 25,10 | CNY 25,98 | CNY 25,05 | 76,81M |
| 2026-07-14 | CNY 25,28 | +%1,00 | CNY 24,92 | CNY 25,33 | CNY 24,91 | 54,18M |
| 2026-07-13 | CNY 25,03 | +%0,60 | CNY 24,66 | CNY 25,18 | CNY 24,52 | 59,56M |
| 2026-07-10 | CNY 24,88 | +%0,12 | CNY 24,80 | CNY 24,90 | CNY 24,38 | 70,41M |
| 2026-07-09 | CNY 24,85 | -%1,47 | CNY 25,01 | CNY 25,12 | CNY 24,82 | 51,40M |
| 2026-07-08 | CNY 25,22 | +%0,60 | CNY 25,07 | CNY 25,37 | CNY 24,79 | 38,51M |
| 2026-07-07 | CNY 25,07 | %0,00 | CNY 25,03 | CNY 25,24 | CNY 24,82 | 40,41M |
| 2026-07-06 | CNY 25,07 | +%1,91 | CNY 24,54 | CNY 25,21 | CNY 24,30 | 64,66M |
| 2026-07-03 | CNY 24,60 | +%0,61 | CNY 24,49 | CNY 24,78 | CNY 24,32 | 49,13M |
| 2026-07-02 | CNY 24,45 | +%0,58 | CNY 24,30 | CNY 24,70 | CNY 24,16 | 57,57M |
| 2026-07-01 | CNY 24,31 | +%1,46 | CNY 24,00 | CNY 24,55 | CNY 23,76 | 55,49M |
| 2026-06-30 | CNY 23,96 | -%2,52 | CNY 24,47 | CNY 24,49 | CNY 23,90 | 62,30M |
| 2026-06-29 | CNY 24,58 | +%1,28 | CNY 24,30 | CNY 24,80 | CNY 23,82 | 66,35M |
| 2026-06-26 | CNY 24,27 | -%1,38 | CNY 24,61 | CNY 24,68 | CNY 24,27 | 48,54M |
| 2026-06-25 | CNY 24,61 | +%0,86 | CNY 24,40 | CNY 25,04 | CNY 24,28 | 73,31M |
| 2026-06-24 | CNY 24,40 | -%0,25 | CNY 24,71 | CNY 25,05 | CNY 24,36 | 66,91M |
| 2026-06-23 | CNY 24,46 | -%0,69 | CNY 24,56 | CNY 25,11 | CNY 24,40 | 54,91M |
| 2026-06-22 | CNY 24,63 | +%1,53 | CNY 24,20 | CNY 24,83 | CNY 23,86 | 77,57M |
| 2026-06-18 | CNY 24,26 | -%1,66 | CNY 24,67 | CNY 24,72 | CNY 24,21 | 50,55M |
| 2026-06-17 | CNY 24,67 | -%0,52 | CNY 24,85 | CNY 24,89 | CNY 24,51 | 53,52M |
| 2026-06-16 | CNY 24,80 | -%2,40 | CNY 25,33 | CNY 25,33 | CNY 24,60 | 73,01M |
| 2026-06-15 | CNY 25,41 | -%1,17 | CNY 25,75 | CNY 25,82 | CNY 25,26 | 61,27M |
| 2026-06-12 | CNY 25,71 | +%0,39 | CNY 25,64 | CNY 25,96 | CNY 25,45 | 60,69M |
| 2026-06-11 | CNY 25,61 | +%0,12 | CNY 25,55 | CNY 25,79 | CNY 25,37 | 37,89M |
| 2026-06-10 | CNY 25,58 | +%1,83 | CNY 25,03 | CNY 25,64 | CNY 24,98 | 48,41M |
| 2026-06-09 | CNY 25,12 | -%0,99 | CNY 25,37 | CNY 25,70 | CNY 25,02 | 58,33M |
| 2026-06-08 | CNY 25,37 | -%1,17 | CNY 25,76 | CNY 26,10 | CNY 25,18 | 57,58M |
| 2026-06-05 | CNY 25,67 | -%3,35 | CNY 25,72 | CNY 26,25 | CNY 25,59 | 61,64M |
| 2026-06-04 | CNY 26,56 | -%0,60 | CNY 26,61 | CNY 26,85 | CNY 26,47 | 47,48M |
| 2026-06-03 | CNY 26,72 | -%0,52 | CNY 26,81 | CNY 26,93 | CNY 26,34 | 63,49M |
| 2026-06-02 | CNY 26,86 | -%0,52 | CNY 26,95 | CNY 27,12 | CNY 26,80 | 41,52M |
| 2026-06-01 | CNY 27,00 | +%0,30 | CNY 26,70 | CNY 27,03 | CNY 26,58 | 68,46M |
| 2026-05-29 | CNY 26,92 | +%3,54 | CNY 25,90 | CNY 27,08 | CNY 25,90 | 71,53M |
| 2026-05-28 | CNY 26,00 | -%2,33 | CNY 26,50 | CNY 26,68 | CNY 25,94 | 63,17M |
| 2026-05-27 | CNY 26,62 | +%0,15 | CNY 26,43 | CNY 26,99 | CNY 26,07 | 57,82M |
| 2026-05-26 | CNY 26,58 | +%1,18 | CNY 26,30 | CNY 26,67 | CNY 26,15 | 47,95M |