600895 Geçmiş veriler - Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A | Makkler

600895 Geçmiş veriler - Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,01	+%0,86	CNY 27,95	CNY 28,10	CNY 27,67	12,54M
2026-09-29	CNY 27,77	+%1,57	CNY 27,60	CNY 28,05	CNY 27,49	11,72M
2026-09-28	CNY 27,34	-%3,12	CNY 28,05	CNY 28,22	CNY 27,34	13,50M
2026-09-24	CNY 28,22	-%1,88	CNY 28,57	CNY 28,80	CNY 28,17	11,02M
2026-09-23	CNY 28,76	-%1,68	CNY 29,01	CNY 29,35	CNY 28,75	16,11M
2026-09-22	CNY 29,25	+%1,81	CNY 28,84	CNY 29,46	CNY 28,76	24,93M
2026-09-21	CNY 28,73	+%0,60	CNY 28,42	CNY 28,79	CNY 28,42	15,11M
2026-09-18	CNY 28,56	+%2,04	CNY 28,28	CNY 28,66	CNY 28,17	16,14M
2026-09-17	CNY 27,99	-%1,06	CNY 28,15	CNY 28,41	CNY 27,96	11,62M
2026-09-16	CNY 28,29	+%2,35	CNY 27,85	CNY 28,40	CNY 27,76	15,48M
2026-09-15	CNY 27,64	-%1,25	CNY 27,88	CNY 28,18	CNY 27,63	9,76M
2026-09-14	CNY 27,99	-%0,25	CNY 28,00	CNY 28,20	CNY 27,58	11,26M
2026-09-11	CNY 28,06	-%2,91	CNY 28,61	CNY 28,69	CNY 27,82	19,35M
2026-09-10	CNY 28,90	-%0,89	CNY 29,00	CNY 29,26	CNY 28,89	11,08M
2026-09-09	CNY 29,16	-%2,11	CNY 29,48	CNY 29,57	CNY 29,01	19,11M
2026-09-08	CNY 29,79	+%1,33	CNY 29,40	CNY 30,49	CNY 29,00	30,53M
2026-09-07	CNY 29,40	-%1,41	CNY 29,75	CNY 29,81	CNY 29,21	15,95M
2026-09-04	CNY 29,82	+%1,26	CNY 29,67	CNY 30,27	CNY 29,53	22,15M
2026-09-03	CNY 29,45	-%0,51	CNY 29,75	CNY 29,78	CNY 29,33	13,84M
2026-09-02	CNY 29,60	-%1,79	CNY 29,87	CNY 30,01	CNY 29,58	13,63M
2026-09-01	CNY 30,14	-%0,40	CNY 30,01	CNY 30,38	CNY 30,01	15,72M
2026-08-31	CNY 30,26	-%0,62	CNY 31,00	CNY 31,07	CNY 29,80	25,27M
2026-08-28	CNY 30,45	-%0,75	CNY 30,60	CNY 30,98	CNY 30,43	18,11M
2026-08-27	CNY 30,68	+%1,59	CNY 30,18	CNY 30,75	CNY 30,05	18,20M
2026-08-26	CNY 30,20	-%0,13	CNY 30,01	CNY 30,48	CNY 29,98	16,07M
2026-08-25	CNY 30,24	-%0,36	CNY 30,50	CNY 31,05	CNY 29,86	22,87M
2026-08-24	CNY 30,35	-%1,75	CNY 31,10	CNY 31,39	CNY 30,02	19,00M
2026-08-21	CNY 30,89	+%0,39	CNY 30,66	CNY 31,15	CNY 30,33	17,24M
2026-08-20	CNY 30,77	-%2,53	CNY 31,89	CNY 32,06	CNY 30,52	27,55M
2026-08-19	CNY 31,57	-%2,89	CNY 32,40	CNY 32,95	CNY 31,42	35,41M
2026-08-18	CNY 32,51	-%1,22	CNY 32,80	CNY 33,27	CNY 32,25	20,79M
2026-08-17	CNY 32,91	+%0,64	CNY 32,73	CNY 32,99	CNY 32,36	24,99M
2026-08-14	CNY 32,70	+%0,25	CNY 32,66	CNY 33,10	CNY 32,25	22,92M
2026-08-13	CNY 32,62	-%2,86	CNY 33,59	CNY 33,60	CNY 32,60	32,30M
2026-08-12	CNY 33,58	+%3,13	CNY 32,55	CNY 33,88	CNY 32,43	43,75M
2026-08-11	CNY 32,56	-%1,60	CNY 32,65	CNY 33,49	CNY 32,51	34,56M
2026-08-10	CNY 33,09	+%1,78	CNY 32,65	CNY 33,33	CNY 32,08	32,29M
2026-08-07	CNY 32,51	-%0,58	CNY 32,54	CNY 32,80	CNY 32,01	32,76M
2026-08-06	CNY 32,70	-%1,36	CNY 32,60	CNY 33,40	CNY 32,40	39,22M
2026-08-05	CNY 33,15	+%6,73	CNY 30,98	CNY 33,88	CNY 30,80	67,27M
2026-08-04	CNY 31,06	+%2,07	CNY 30,44	CNY 31,30	CNY 30,22	30,83M
2026-08-03	CNY 30,43	-%5,35	CNY 31,69	CNY 31,74	CNY 30,41	47,28M
2026-07-31	CNY 32,15	-%1,02	CNY 31,77	CNY 33,58	CNY 31,62	71,21M
2026-07-30	CNY 32,48	+%3,60	CNY 30,09	CNY 33,58	CNY 29,51	85,33M
2026-07-29	CNY 31,35	+%1,00	CNY 32,00	CNY 33,36	CNY 31,05	90,37M
2026-07-28	CNY 31,04	+%9,99	CNY 31,04	CNY 31,04	CNY 31,04	15,48M
2026-07-27	CNY 28,22	+%2,99	CNY 27,03	CNY 28,56	CNY 27,00	17,55M
2026-07-24	CNY 27,40	-%1,76	CNY 27,47	CNY 28,07	CNY 27,40	14,33M
2026-07-23	CNY 27,89	+%0,58	CNY 27,73	CNY 27,92	CNY 27,47	14,46M
2026-07-22	CNY 27,73	-%2,97	CNY 28,42	CNY 28,67	CNY 27,62	23,47M
2026-07-21	CNY 28,58	+%3,07	CNY 27,99	CNY 28,64	CNY 26,78	32,25M
2026-07-20	CNY 27,73	-%8,39	CNY 30,35	CNY 30,61	CNY 27,30	38,77M
2026-07-17	CNY 30,27	-%5,08	CNY 31,50	CNY 31,79	CNY 30,06	28,67M
2026-07-16	CNY 31,89	+%0,89	CNY 31,00	CNY 32,87	CNY 30,31	29,66M
2026-07-15	CNY 31,61	-%10,07	CNY 33,46	CNY 33,52	CNY 31,58	60,73M
2026-07-14	CNY 35,15	+%3,47	CNY 37,37	CNY 37,37	CNY 34,79	73,82M
2026-07-13	CNY 33,97	-%3,41	CNY 34,97	CNY 35,60	CNY 33,74	37,01M
2026-07-10	CNY 35,17	+%0,43	CNY 35,34	CNY 37,11	CNY 35,08	54,03M
2026-07-09	CNY 35,02	+%4,29	CNY 33,92	CNY 35,20	CNY 33,13	36,45M
2026-07-08	CNY 33,58	-%2,84	CNY 34,34	CNY 34,56	CNY 32,69	31,63M
2026-07-07	CNY 34,56	+%0,23	CNY 34,39	CNY 35,10	CNY 33,80	29,36M
2026-07-06	CNY 34,48	-%0,40	CNY 34,90	CNY 35,54	CNY 34,30	29,64M
2026-07-03	CNY 34,62	-%2,89	CNY 35,50	CNY 35,87	CNY 34,60	38,25M
2026-07-02	CNY 35,65	-%5,54	CNY 36,80	CNY 36,95	CNY 35,60	47,94M
2026-07-01	CNY 37,74	+%1,32	CNY 37,25	CNY 39,40	CNY 36,62	73,46M
2026-06-30	CNY 37,25	+%6,16	CNY 34,54	CNY 37,74	CNY 34,54	74,64M
2026-06-29	CNY 35,09	+%3,33	CNY 34,10	CNY 36,37	CNY 32,88	63,73M
2026-06-26	CNY 33,96	+%3,82	CNY 32,40	CNY 35,98	CNY 32,27	69,81M
2026-06-25	CNY 32,71	-%2,10	CNY 33,27	CNY 33,55	CNY 32,52	27,45M
2026-06-24	CNY 33,41	+%3,89	CNY 32,16	CNY 33,99	CNY 31,60	42,28M
2026-06-23	CNY 32,16	-%2,10	CNY 32,80	CNY 33,70	CNY 32,00	33,97M
2026-06-22	CNY 32,85	-%0,12	CNY 32,89	CNY 33,27	CNY 32,18	29,70M
2026-06-18	CNY 32,89	-%1,14	CNY 33,25	CNY 33,55	CNY 32,60	29,41M
2026-06-17	CNY 33,27	-%0,09	CNY 33,18	CNY 33,90	CNY 32,71	34,95M
2026-06-16	CNY 33,30	-%1,27	CNY 33,85	CNY 34,25	CNY 33,20	34,29M
2026-06-15	CNY 33,73	-%1,60	CNY 34,01	CNY 34,27	CNY 33,11	42,48M
2026-06-12	CNY 34,28	+%5,57	CNY 32,54	CNY 35,71	CNY 32,54	71,67M
2026-06-11	CNY 32,47	+%3,47	CNY 31,00	CNY 33,16	CNY 31,00	42,43M
2026-06-10	CNY 31,38	-%0,06	CNY 30,78	CNY 31,87	CNY 30,77	24,39M
2026-06-09	CNY 31,40	+%4,63	CNY 30,97	CNY 31,43	CNY 30,21	30,89M
2026-06-08	CNY 30,01	-%6,74	CNY 30,57	CNY 31,31	CNY 29,99	34,23M
2026-06-05	CNY 32,18	-%1,92	CNY 32,51	CNY 33,08	CNY 31,34	32,95M
2026-06-04	CNY 32,81	-%0,82	CNY 32,66	CNY 33,20	CNY 32,36	24,27M
2026-06-03	CNY 33,08	-%0,75	CNY 33,20	CNY 33,85	CNY 32,85	25,05M
2026-06-02	CNY 33,33	-%1,33	CNY 33,96	CNY 33,99	CNY 32,65	29,27M
2026-06-01	CNY 33,78	-%2,76	CNY 35,00	CNY 35,14	CNY 33,78	35,94M
2026-05-29	CNY 34,74	-%7,38	CNY 37,70	CNY 38,00	CNY 34,48	60,03M
2026-05-28	CNY 37,51	+%1,54	CNY 36,58	CNY 38,11	CNY 36,31	47,50M
2026-05-27	CNY 36,94	-%6,05	CNY 39,11	CNY 39,69	CNY 36,72	66,95M
2026-05-26	CNY 39,32	-%2,60	CNY 40,20	CNY 40,48	CNY 38,55	72,80M