Xiamen International Airport Co., Ltd. Class A 600897
SSE · Çin · Ulaştırma
CNY 15,10+0,08 (+%0,53)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,10 | +%0,53 | CNY 15,08 | CNY 15,24 | CNY 14,92 | 3,60M |
| 2026-09-29 | CNY 15,02 | -%1,89 | CNY 14,99 | CNY 15,30 | CNY 14,83 | 6,88M |
| 2026-09-28 | CNY 15,31 | -%5,78 | CNY 15,01 | CNY 15,58 | CNY 15,01 | 11,79M |
| 2026-09-24 | CNY 16,25 | +%7,97 | CNY 15,01 | CNY 16,56 | CNY 14,91 | 10,87M |
| 2026-09-23 | CNY 15,05 | -%0,79 | CNY 15,10 | CNY 15,27 | CNY 15,02 | 1,24M |
| 2026-09-22 | CNY 15,17 | -%0,98 | CNY 15,35 | CNY 15,35 | CNY 15,16 | 1,60M |
| 2026-09-21 | CNY 15,32 | +%1,32 | CNY 15,19 | CNY 15,41 | CNY 15,08 | 2,93M |
| 2026-09-18 | CNY 15,12 | +%2,72 | CNY 14,74 | CNY 15,38 | CNY 14,72 | 3,11M |
| 2026-09-17 | CNY 14,72 | -%1,21 | CNY 14,81 | CNY 14,84 | CNY 14,63 | 1,87M |
| 2026-09-16 | CNY 14,90 | +%1,22 | CNY 14,74 | CNY 15,06 | CNY 14,70 | 1,95M |
| 2026-09-15 | CNY 14,72 | -%0,74 | CNY 14,80 | CNY 14,92 | CNY 14,71 | 1,53M |
| 2026-09-14 | CNY 14,83 | %0,00 | CNY 14,70 | CNY 14,97 | CNY 14,67 | 2,33M |
| 2026-09-11 | CNY 14,83 | -%3,64 | CNY 15,34 | CNY 15,38 | CNY 14,77 | 3,50M |
| 2026-09-10 | CNY 15,39 | -%0,58 | CNY 15,47 | CNY 15,68 | CNY 15,31 | 2,25M |
| 2026-09-09 | CNY 15,48 | +%0,32 | CNY 15,49 | CNY 15,56 | CNY 15,19 | 2,64M |
| 2026-09-08 | CNY 15,43 | -%1,03 | CNY 15,56 | CNY 15,67 | CNY 15,33 | 2,31M |
| 2026-09-07 | CNY 15,59 | +%0,71 | CNY 15,47 | CNY 15,61 | CNY 15,36 | 3,51M |
| 2026-09-04 | CNY 15,48 | +%2,18 | CNY 15,22 | CNY 15,76 | CNY 15,09 | 4,35M |
| 2026-09-03 | CNY 15,15 | -%0,26 | CNY 15,13 | CNY 15,29 | CNY 15,12 | 1,53M |
| 2026-09-02 | CNY 15,19 | +%0,53 | CNY 15,00 | CNY 15,24 | CNY 14,99 | 2,05M |
| 2026-09-01 | CNY 15,11 | +%0,67 | CNY 15,00 | CNY 15,20 | CNY 14,93 | 2,11M |
| 2026-08-31 | CNY 15,01 | +%0,94 | CNY 14,78 | CNY 15,06 | CNY 14,76 | 1,99M |
| 2026-08-28 | CNY 14,87 | +%1,29 | CNY 14,68 | CNY 14,96 | CNY 14,60 | 2,08M |
| 2026-08-27 | CNY 14,68 | -%0,47 | CNY 14,60 | CNY 14,73 | CNY 14,50 | 1,61M |
| 2026-08-26 | CNY 14,75 | +%0,68 | CNY 14,91 | CNY 15,03 | CNY 14,51 | 2,72M |
| 2026-08-25 | CNY 14,65 | +%1,31 | CNY 14,40 | CNY 14,68 | CNY 14,40 | 1,31M |
| 2026-08-24 | CNY 14,46 | -%1,30 | CNY 14,65 | CNY 14,68 | CNY 14,46 | 1,30M |
| 2026-08-21 | CNY 14,65 | -%1,35 | CNY 14,85 | CNY 14,86 | CNY 14,58 | 1,69M |
| 2026-08-20 | CNY 14,85 | +%1,02 | CNY 14,66 | CNY 14,87 | CNY 14,66 | 1,50M |
| 2026-08-19 | CNY 14,70 | -%0,61 | CNY 14,77 | CNY 14,87 | CNY 14,67 | 1,56M |
| 2026-08-18 | CNY 14,79 | +%0,48 | CNY 14,73 | CNY 14,83 | CNY 14,68 | 1,03M |
| 2026-08-17 | CNY 14,72 | +%0,62 | CNY 14,72 | CNY 14,75 | CNY 14,58 | 888,75K |
| 2026-08-14 | CNY 14,63 | %0,00 | CNY 14,60 | CNY 14,69 | CNY 14,51 | 813,50K |
| 2026-08-13 | CNY 14,63 | -%0,88 | CNY 14,75 | CNY 14,77 | CNY 14,60 | 962,70K |
| 2026-08-12 | CNY 14,76 | +%0,34 | CNY 14,70 | CNY 14,79 | CNY 14,65 | 945,04K |
| 2026-08-11 | CNY 14,71 | -%0,41 | CNY 14,74 | CNY 14,84 | CNY 14,68 | 974,61K |
| 2026-08-10 | CNY 14,77 | +%0,96 | CNY 14,58 | CNY 14,84 | CNY 14,56 | 1,42M |
| 2026-08-07 | CNY 14,63 | -%0,54 | CNY 14,72 | CNY 14,72 | CNY 14,50 | 1,50M |
| 2026-08-06 | CNY 14,71 | -%0,41 | CNY 14,74 | CNY 14,80 | CNY 14,64 | 1,18M |
| 2026-08-05 | CNY 14,77 | -%0,27 | CNY 14,80 | CNY 14,85 | CNY 14,68 | 1,34M |
| 2026-08-04 | CNY 14,81 | -%1,46 | CNY 15,06 | CNY 15,06 | CNY 14,78 | 1,86M |
| 2026-08-03 | CNY 15,03 | +%1,01 | CNY 14,93 | CNY 15,05 | CNY 14,82 | 1,35M |
| 2026-07-31 | CNY 14,88 | +%0,40 | CNY 14,76 | CNY 14,88 | CNY 14,67 | 1,46M |
| 2026-07-30 | CNY 14,82 | +%0,54 | CNY 14,73 | CNY 14,87 | CNY 14,64 | 1,52M |
| 2026-07-29 | CNY 14,74 | +%1,45 | CNY 14,54 | CNY 14,77 | CNY 14,53 | 1,32M |
| 2026-07-28 | CNY 14,53 | %0,00 | CNY 14,51 | CNY 14,62 | CNY 14,43 | 918,86K |
| 2026-07-27 | CNY 14,53 | +%0,55 | CNY 14,48 | CNY 14,60 | CNY 14,45 | 967,60K |
| 2026-07-24 | CNY 14,45 | -%1,70 | CNY 14,67 | CNY 14,67 | CNY 14,41 | 1,03M |
| 2026-07-23 | CNY 14,70 | +%2,65 | CNY 14,35 | CNY 14,72 | CNY 14,28 | 2,23M |
| 2026-07-22 | CNY 14,32 | -%1,38 | CNY 14,55 | CNY 14,55 | CNY 14,25 | 1,78M |
| 2026-07-21 | CNY 14,52 | +%0,35 | CNY 14,49 | CNY 14,58 | CNY 14,40 | 2,11M |
| 2026-07-20 | CNY 14,47 | +%0,35 | CNY 14,50 | CNY 14,65 | CNY 14,33 | 1,91M |
| 2026-07-17 | CNY 14,42 | -%2,96 | CNY 14,55 | CNY 14,73 | CNY 14,29 | 2,00M |
| 2026-07-16 | CNY 14,86 | +%0,07 | CNY 14,86 | CNY 14,96 | CNY 14,68 | 1,40M |
| 2026-07-15 | CNY 14,85 | +%1,30 | CNY 14,65 | CNY 14,88 | CNY 14,56 | 1,49M |
| 2026-07-14 | CNY 14,66 | +%0,55 | CNY 14,46 | CNY 14,68 | CNY 14,43 | 1,39M |
| 2026-07-13 | CNY 14,58 | -%0,61 | CNY 14,58 | CNY 14,71 | CNY 14,50 | 1,18M |
| 2026-07-10 | CNY 14,67 | +%0,96 | CNY 14,80 | CNY 14,80 | CNY 14,45 | 1,54M |
| 2026-07-09 | CNY 14,53 | -%0,89 | CNY 14,66 | CNY 14,69 | CNY 14,40 | 1,62M |
| 2026-07-08 | CNY 14,66 | -%0,07 | CNY 14,56 | CNY 14,75 | CNY 14,55 | 882,58K |
| 2026-07-07 | CNY 14,67 | -%1,41 | CNY 14,86 | CNY 14,88 | CNY 14,64 | 1,18M |
| 2026-07-06 | CNY 14,88 | -%0,13 | CNY 14,80 | CNY 15,00 | CNY 14,80 | 1,27M |
| 2026-07-03 | CNY 14,90 | +%0,40 | CNY 14,84 | CNY 14,98 | CNY 14,73 | 1,64M |
| 2026-07-02 | CNY 14,84 | +%0,95 | CNY 14,72 | CNY 14,99 | CNY 14,69 | 1,88M |
| 2026-07-01 | CNY 14,70 | +%0,68 | CNY 14,59 | CNY 14,85 | CNY 14,50 | 1,53M |
| 2026-06-30 | CNY 14,60 | -%1,55 | CNY 14,94 | CNY 14,94 | CNY 14,52 | 1,25M |
| 2026-06-29 | CNY 14,83 | +%0,54 | CNY 14,62 | CNY 14,92 | CNY 14,11 | 2,83M |
| 2026-06-26 | CNY 14,75 | -%1,40 | CNY 14,90 | CNY 15,03 | CNY 14,55 | 2,33M |
| 2026-06-25 | CNY 14,96 | +%2,47 | CNY 14,55 | CNY 15,09 | CNY 14,53 | 2,82M |
| 2026-06-24 | CNY 14,60 | -%1,62 | CNY 14,93 | CNY 14,94 | CNY 14,54 | 1,39M |
| 2026-06-23 | CNY 14,84 | -%0,07 | CNY 14,78 | CNY 15,11 | CNY 14,70 | 1,63M |
| 2026-06-22 | CNY 14,85 | -%0,13 | CNY 14,79 | CNY 14,95 | CNY 14,32 | 2,26M |
| 2026-06-18 | CNY 14,87 | -%1,65 | CNY 14,91 | CNY 15,04 | CNY 14,71 | 1,99M |
| 2026-06-17 | CNY 15,12 | -%0,92 | CNY 15,27 | CNY 15,41 | CNY 14,91 | 2,86M |
| 2026-06-16 | CNY 15,26 | -%4,15 | CNY 15,93 | CNY 15,93 | CNY 15,16 | 4,23M |
| 2026-06-15 | CNY 15,92 | -%1,67 | CNY 16,33 | CNY 16,33 | CNY 15,80 | 4,52M |
| 2026-06-12 | CNY 16,19 | +%2,73 | CNY 15,70 | CNY 16,20 | CNY 15,56 | 6,46M |
| 2026-06-11 | CNY 15,76 | +%1,61 | CNY 15,35 | CNY 15,88 | CNY 15,32 | 4,09M |
| 2026-06-10 | CNY 15,51 | +%2,38 | CNY 15,14 | CNY 15,75 | CNY 15,05 | 4,87M |
| 2026-06-09 | CNY 15,15 | +%1,95 | CNY 15,00 | CNY 15,23 | CNY 14,75 | 2,25M |
| 2026-06-08 | CNY 14,86 | -%1,85 | CNY 14,85 | CNY 15,25 | CNY 14,81 | 2,09M |
| 2026-06-05 | CNY 15,14 | +%3,98 | CNY 14,69 | CNY 15,32 | CNY 14,60 | 3,50M |
| 2026-06-04 | CNY 14,56 | -%1,75 | CNY 14,85 | CNY 14,90 | CNY 14,47 | 1,91M |
| 2026-06-03 | CNY 14,82 | -%1,59 | CNY 14,90 | CNY 15,05 | CNY 14,76 | 2,07M |
| 2026-06-02 | CNY 15,06 | -%0,33 | CNY 14,96 | CNY 15,14 | CNY 14,80 | 2,81M |
| 2026-06-01 | CNY 15,11 | +%4,71 | CNY 15,00 | CNY 15,19 | CNY 14,90 | 4,43M |
| 2026-05-29 | CNY 14,43 | +%2,05 | CNY 14,20 | CNY 14,48 | CNY 14,18 | 2,33M |
| 2026-05-28 | CNY 14,14 | -%0,98 | CNY 14,27 | CNY 14,37 | CNY 14,06 | 1,53M |
| 2026-05-27 | CNY 14,28 | -%1,99 | CNY 14,56 | CNY 14,66 | CNY 14,22 | 2,03M |
| 2026-05-26 | CNY 14,57 | -%1,09 | CNY 14,61 | CNY 14,73 | CNY 14,38 | 2,20M |