Bank of Hangzhou Co., Ltd. Class A 600926
SSE · Çin · Finans
CNY 17,11+0,30 (+%1,78)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,11 | +%1,78 | CNY 16,79 | CNY 17,18 | CNY 16,79 | 28,77M |
| 2026-09-29 | CNY 16,81 | %0,00 | CNY 16,83 | CNY 16,89 | CNY 16,70 | 21,27M |
| 2026-09-28 | CNY 16,81 | -%2,44 | CNY 16,88 | CNY 16,96 | CNY 16,75 | 36,64M |
| 2026-09-24 | CNY 17,23 | +%0,53 | CNY 17,15 | CNY 17,35 | CNY 17,11 | 37,21M |
| 2026-09-23 | CNY 17,14 | +%0,35 | CNY 17,08 | CNY 17,18 | CNY 16,98 | 22,91M |
| 2026-09-22 | CNY 17,08 | -%0,58 | CNY 17,11 | CNY 17,14 | CNY 16,88 | 42,08M |
| 2026-09-21 | CNY 17,18 | +%0,23 | CNY 17,19 | CNY 17,27 | CNY 16,98 | 40,76M |
| 2026-09-18 | CNY 17,14 | +%0,06 | CNY 17,10 | CNY 17,30 | CNY 17,03 | 25,64M |
| 2026-09-17 | CNY 17,13 | -%0,46 | CNY 17,17 | CNY 17,45 | CNY 17,03 | 32,57M |
| 2026-09-16 | CNY 17,21 | -%1,04 | CNY 17,33 | CNY 17,45 | CNY 17,05 | 41,36M |
| 2026-09-15 | CNY 17,39 | -%1,70 | CNY 17,64 | CNY 17,67 | CNY 17,33 | 41,25M |
| 2026-09-14 | CNY 17,69 | +%1,03 | CNY 17,48 | CNY 17,72 | CNY 17,42 | 50,36M |
| 2026-09-11 | CNY 17,51 | -%0,96 | CNY 17,68 | CNY 17,69 | CNY 17,37 | 44,30M |
| 2026-09-10 | CNY 17,68 | +%2,31 | CNY 17,31 | CNY 17,69 | CNY 17,25 | 44,90M |
| 2026-09-09 | CNY 17,28 | +%0,47 | CNY 17,18 | CNY 17,37 | CNY 17,15 | 24,68M |
| 2026-09-08 | CNY 17,20 | +%0,94 | CNY 17,03 | CNY 17,26 | CNY 17,02 | 30,56M |
| 2026-09-07 | CNY 17,04 | -%1,22 | CNY 17,27 | CNY 17,35 | CNY 16,90 | 45,90M |
| 2026-09-04 | CNY 17,25 | +%0,70 | CNY 17,17 | CNY 17,41 | CNY 17,13 | 45,18M |
| 2026-09-03 | CNY 17,13 | -%0,41 | CNY 17,20 | CNY 17,46 | CNY 17,11 | 45,82M |
| 2026-09-02 | CNY 17,20 | +%0,76 | CNY 17,10 | CNY 17,27 | CNY 17,01 | 41,95M |
| 2026-09-01 | CNY 17,07 | +%2,03 | CNY 16,68 | CNY 17,11 | CNY 16,68 | 57,90M |
| 2026-08-31 | CNY 16,73 | +%0,84 | CNY 16,64 | CNY 16,74 | CNY 16,53 | 43,68M |
| 2026-08-28 | CNY 16,59 | -%1,25 | CNY 16,76 | CNY 16,79 | CNY 16,55 | 43,17M |
| 2026-08-27 | CNY 16,80 | %0,00 | CNY 16,83 | CNY 16,88 | CNY 16,49 | 48,64M |
| 2026-08-26 | CNY 16,80 | +%1,08 | CNY 16,61 | CNY 16,82 | CNY 16,57 | 30,49M |
| 2026-08-25 | CNY 16,62 | -%1,19 | CNY 16,85 | CNY 16,88 | CNY 16,58 | 29,93M |
| 2026-08-24 | CNY 16,82 | +%1,14 | CNY 16,62 | CNY 16,88 | CNY 16,61 | 34,20M |
| 2026-08-21 | CNY 16,63 | -%1,07 | CNY 16,82 | CNY 16,91 | CNY 16,61 | 35,28M |
| 2026-08-20 | CNY 16,81 | +%0,12 | CNY 16,75 | CNY 16,88 | CNY 16,64 | 48,02M |
| 2026-08-19 | CNY 16,79 | +%1,39 | CNY 16,63 | CNY 16,80 | CNY 16,55 | 45,12M |
| 2026-08-18 | CNY 16,56 | +%1,91 | CNY 16,33 | CNY 16,63 | CNY 16,30 | 52,10M |
| 2026-08-17 | CNY 16,25 | -%0,18 | CNY 16,23 | CNY 16,37 | CNY 16,23 | 30,26M |
| 2026-08-14 | CNY 16,28 | +%0,62 | CNY 16,13 | CNY 16,40 | CNY 16,08 | 33,67M |
| 2026-08-13 | CNY 16,18 | +%1,57 | CNY 15,88 | CNY 16,18 | CNY 15,85 | 35,51M |
| 2026-08-12 | CNY 15,93 | -%0,62 | CNY 16,05 | CNY 16,08 | CNY 15,86 | 23,76M |
| 2026-08-11 | CNY 16,03 | -%0,43 | CNY 16,14 | CNY 16,25 | CNY 16,03 | 26,62M |
| 2026-08-10 | CNY 16,10 | +%0,63 | CNY 15,94 | CNY 16,23 | CNY 15,91 | 28,57M |
| 2026-08-07 | CNY 16,00 | -%1,11 | CNY 16,17 | CNY 16,23 | CNY 15,90 | 30,86M |
| 2026-08-06 | CNY 16,18 | +%0,19 | CNY 16,22 | CNY 16,26 | CNY 15,96 | 34,80M |
| 2026-08-05 | CNY 16,15 | +%0,06 | CNY 16,14 | CNY 16,28 | CNY 16,10 | 39,28M |
| 2026-08-04 | CNY 16,14 | -%1,65 | CNY 16,39 | CNY 16,40 | CNY 16,09 | 40,63M |
| 2026-08-03 | CNY 16,41 | -%0,24 | CNY 16,39 | CNY 16,53 | CNY 16,29 | 44,94M |
| 2026-07-31 | CNY 16,45 | -%0,30 | CNY 16,29 | CNY 16,45 | CNY 16,08 | 48,52M |
| 2026-07-30 | CNY 16,50 | +%1,85 | CNY 16,13 | CNY 16,54 | CNY 16,13 | 45,77M |
| 2026-07-29 | CNY 16,20 | +%0,87 | CNY 16,08 | CNY 16,32 | CNY 16,06 | 39,81M |
| 2026-07-28 | CNY 16,06 | +%1,32 | CNY 15,85 | CNY 16,08 | CNY 15,81 | 45,35M |
| 2026-07-27 | CNY 15,85 | +%0,70 | CNY 15,68 | CNY 15,92 | CNY 15,50 | 42,20M |
| 2026-07-24 | CNY 15,74 | -%0,57 | CNY 15,84 | CNY 15,95 | CNY 15,69 | 36,77M |
| 2026-07-23 | CNY 15,83 | +%1,15 | CNY 15,59 | CNY 15,84 | CNY 15,51 | 31,02M |
| 2026-07-22 | CNY 15,65 | +%1,03 | CNY 15,46 | CNY 15,65 | CNY 15,33 | 41,37M |
| 2026-07-21 | CNY 15,49 | -%1,65 | CNY 15,76 | CNY 15,97 | CNY 15,45 | 55,91M |
| 2026-07-20 | CNY 15,75 | +%1,22 | CNY 15,59 | CNY 15,87 | CNY 15,56 | 53,76M |
| 2026-07-17 | CNY 15,56 | -%0,19 | CNY 15,63 | CNY 15,75 | CNY 15,51 | 42,04M |
| 2026-07-16 | CNY 15,59 | -%1,27 | CNY 15,78 | CNY 15,88 | CNY 15,49 | 34,92M |
| 2026-07-15 | CNY 15,79 | +%1,09 | CNY 15,55 | CNY 15,81 | CNY 15,50 | 43,45M |
| 2026-07-14 | CNY 15,62 | +%1,03 | CNY 15,40 | CNY 15,66 | CNY 15,32 | 51,15M |
| 2026-07-13 | CNY 15,46 | +%2,11 | CNY 15,13 | CNY 15,46 | CNY 15,05 | 43,13M |
| 2026-07-10 | CNY 15,14 | -%0,53 | CNY 15,25 | CNY 15,25 | CNY 15,03 | 37,14M |
| 2026-07-09 | CNY 15,22 | -%1,17 | CNY 15,33 | CNY 15,34 | CNY 15,13 | 32,28M |
| 2026-07-08 | CNY 15,40 | +%0,39 | CNY 15,35 | CNY 15,51 | CNY 15,16 | 24,45M |
| 2026-07-07 | CNY 15,34 | %0,00 | CNY 15,38 | CNY 15,50 | CNY 15,24 | 37,10M |
| 2026-07-06 | CNY 15,34 | +%2,27 | CNY 15,01 | CNY 15,39 | CNY 14,92 | 40,00M |
| 2026-07-03 | CNY 15,00 | +%0,74 | CNY 14,93 | CNY 15,09 | CNY 14,83 | 44,59M |
| 2026-07-02 | CNY 14,89 | +%1,57 | CNY 14,69 | CNY 14,99 | CNY 14,69 | 67,84M |
| 2026-07-01 | CNY 14,66 | +%1,45 | CNY 14,45 | CNY 14,76 | CNY 14,39 | 54,56M |
| 2026-06-30 | CNY 14,45 | -%3,28 | CNY 14,94 | CNY 14,94 | CNY 14,34 | 58,59M |
| 2026-06-29 | CNY 14,94 | +%0,61 | CNY 14,80 | CNY 14,98 | CNY 14,53 | 49,20M |
| 2026-06-26 | CNY 14,85 | -%1,20 | CNY 15,10 | CNY 15,12 | CNY 14,80 | 36,06M |
| 2026-06-25 | CNY 15,03 | -%1,18 | CNY 15,13 | CNY 15,29 | CNY 15,00 | 45,42M |
| 2026-06-24 | CNY 15,21 | -%2,75 | CNY 15,66 | CNY 15,68 | CNY 15,19 | 47,60M |
| 2026-06-23 | CNY 15,64 | +%0,32 | CNY 15,61 | CNY 15,90 | CNY 15,56 | 42,45M |
| 2026-06-22 | CNY 15,59 | -%0,32 | CNY 15,60 | CNY 15,76 | CNY 15,28 | 54,39M |
| 2026-06-18 | CNY 15,64 | -%2,25 | CNY 16,01 | CNY 16,03 | CNY 15,63 | 41,20M |
| 2026-06-17 | CNY 16,00 | -%0,68 | CNY 16,15 | CNY 16,23 | CNY 15,88 | 34,72M |
| 2026-06-16 | CNY 16,11 | -%1,04 | CNY 16,32 | CNY 16,37 | CNY 16,06 | 27,71M |
| 2026-06-15 | CNY 16,28 | -%2,75 | CNY 16,51 | CNY 16,52 | CNY 16,24 | 44,87M |
| 2026-06-12 | CNY 16,74 | +%0,78 | CNY 16,47 | CNY 16,77 | CNY 16,42 | 65,46M |
| 2026-06-11 | CNY 16,61 | %0,00 | CNY 16,61 | CNY 16,72 | CNY 16,45 | 45,02M |
| 2026-06-10 | CNY 16,61 | +%2,03 | CNY 16,25 | CNY 16,63 | CNY 16,22 | 50,44M |
| 2026-06-09 | CNY 16,28 | +%0,93 | CNY 16,06 | CNY 16,41 | CNY 16,05 | 54,10M |
| 2026-06-08 | CNY 16,13 | +%1,77 | CNY 15,80 | CNY 16,22 | CNY 15,78 | 48,72M |
| 2026-06-05 | CNY 15,85 | +%1,08 | CNY 15,76 | CNY 16,01 | CNY 15,72 | 35,28M |
| 2026-06-04 | CNY 15,68 | -%2,12 | CNY 16,00 | CNY 16,04 | CNY 15,62 | 59,71M |
| 2026-06-03 | CNY 16,02 | -%1,29 | CNY 16,22 | CNY 16,25 | CNY 15,96 | 43,52M |
| 2026-06-02 | CNY 16,23 | -%0,86 | CNY 16,33 | CNY 16,44 | CNY 16,17 | 45,47M |
| 2026-06-01 | CNY 16,37 | +%2,25 | CNY 16,06 | CNY 16,37 | CNY 15,92 | 62,52M |
| 2026-05-29 | CNY 16,01 | +%1,20 | CNY 15,84 | CNY 16,22 | CNY 15,79 | 60,55M |
| 2026-05-28 | CNY 15,82 | -%0,94 | CNY 15,93 | CNY 16,08 | CNY 15,79 | 33,01M |
| 2026-05-27 | CNY 15,97 | -%0,62 | CNY 16,09 | CNY 16,11 | CNY 15,83 | 28,19M |
| 2026-05-26 | CNY 16,07 | -%0,43 | CNY 16,14 | CNY 16,22 | CNY 16,01 | 22,11M |