IKD Co., Ltd. Class A 600933
SSE · Çin · Üretici İmalatı
CNY 13,27-0,03 (-%0,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,27 | -%0,23 | CNY 13,31 | CNY 13,54 | CNY 13,20 | 8,85M |
| 2026-09-29 | CNY 13,30 | -%1,63 | CNY 13,57 | CNY 13,62 | CNY 13,25 | 8,91M |
| 2026-09-28 | CNY 13,52 | -%1,10 | CNY 13,66 | CNY 13,78 | CNY 13,31 | 10,13M |
| 2026-09-24 | CNY 13,67 | -%1,58 | CNY 13,93 | CNY 14,19 | CNY 13,63 | 11,51M |
| 2026-09-23 | CNY 13,89 | -%0,50 | CNY 13,96 | CNY 14,00 | CNY 13,67 | 13,80M |
| 2026-09-22 | CNY 13,96 | -%4,05 | CNY 14,54 | CNY 14,60 | CNY 13,86 | 24,06M |
| 2026-09-21 | CNY 14,55 | +%3,71 | CNY 13,93 | CNY 14,70 | CNY 13,91 | 29,33M |
| 2026-09-18 | CNY 14,03 | +%5,89 | CNY 13,34 | CNY 14,35 | CNY 13,28 | 28,43M |
| 2026-09-17 | CNY 13,25 | +%6,77 | CNY 12,40 | CNY 13,31 | CNY 12,32 | 20,20M |
| 2026-09-16 | CNY 12,41 | -%1,74 | CNY 12,66 | CNY 12,67 | CNY 12,20 | 12,73M |
| 2026-09-15 | CNY 12,63 | -%1,33 | CNY 12,84 | CNY 12,87 | CNY 12,56 | 5,71M |
| 2026-09-14 | CNY 12,80 | +%0,23 | CNY 12,77 | CNY 12,88 | CNY 12,70 | 5,25M |
| 2026-09-11 | CNY 12,77 | -%1,69 | CNY 12,98 | CNY 12,98 | CNY 12,67 | 7,01M |
| 2026-09-10 | CNY 12,99 | -%2,55 | CNY 13,29 | CNY 13,29 | CNY 12,98 | 7,76M |
| 2026-09-09 | CNY 13,33 | -%1,48 | CNY 13,53 | CNY 13,57 | CNY 13,27 | 6,98M |
| 2026-09-08 | CNY 13,53 | -%0,44 | CNY 13,58 | CNY 13,65 | CNY 13,48 | 4,97M |
| 2026-09-07 | CNY 13,59 | +%0,97 | CNY 13,46 | CNY 13,66 | CNY 13,34 | 6,63M |
| 2026-09-04 | CNY 13,46 | -%0,22 | CNY 13,58 | CNY 13,77 | CNY 13,45 | 8,44M |
| 2026-09-03 | CNY 13,49 | +%0,45 | CNY 13,44 | CNY 13,67 | CNY 13,35 | 6,42M |
| 2026-09-02 | CNY 13,43 | -%0,59 | CNY 13,45 | CNY 13,47 | CNY 13,20 | 5,20M |
| 2026-09-01 | CNY 13,51 | +%0,22 | CNY 13,38 | CNY 13,63 | CNY 13,38 | 7,07M |
| 2026-08-31 | CNY 13,48 | +%0,45 | CNY 13,40 | CNY 13,53 | CNY 13,11 | 7,91M |
| 2026-08-28 | CNY 13,42 | -%3,31 | CNY 13,90 | CNY 14,09 | CNY 13,42 | 13,12M |
| 2026-08-27 | CNY 13,88 | -%0,36 | CNY 13,90 | CNY 13,99 | CNY 13,80 | 5,96M |
| 2026-08-26 | CNY 13,93 | +%0,58 | CNY 13,87 | CNY 14,09 | CNY 13,86 | 6,09M |
| 2026-08-25 | CNY 13,85 | +%0,07 | CNY 13,85 | CNY 13,95 | CNY 13,73 | 5,90M |
| 2026-08-24 | CNY 13,84 | +%0,80 | CNY 13,68 | CNY 13,89 | CNY 13,60 | 6,57M |
| 2026-08-21 | CNY 13,73 | +%0,59 | CNY 13,68 | CNY 13,78 | CNY 13,52 | 5,11M |
| 2026-08-20 | CNY 13,65 | %0,00 | CNY 13,75 | CNY 13,83 | CNY 13,65 | 6,41M |
| 2026-08-19 | CNY 13,65 | -%3,53 | CNY 14,12 | CNY 14,21 | CNY 13,60 | 10,18M |
| 2026-08-18 | CNY 14,15 | +%0,78 | CNY 14,04 | CNY 14,21 | CNY 13,85 | 9,36M |
| 2026-08-17 | CNY 14,04 | +%2,63 | CNY 13,69 | CNY 14,16 | CNY 13,68 | 11,95M |
| 2026-08-14 | CNY 13,68 | -%0,80 | CNY 13,84 | CNY 13,84 | CNY 13,52 | 8,88M |
| 2026-08-13 | CNY 13,79 | -%0,79 | CNY 13,92 | CNY 14,08 | CNY 13,77 | 10,99M |
| 2026-08-12 | CNY 13,90 | +%0,36 | CNY 13,95 | CNY 14,06 | CNY 13,81 | 7,31M |
| 2026-08-11 | CNY 13,85 | +%0,36 | CNY 13,80 | CNY 13,98 | CNY 13,64 | 6,75M |
| 2026-08-10 | CNY 13,80 | +%1,10 | CNY 13,68 | CNY 13,88 | CNY 13,50 | 7,84M |
| 2026-08-07 | CNY 13,65 | -%1,02 | CNY 13,78 | CNY 13,80 | CNY 13,57 | 8,97M |
| 2026-08-06 | CNY 13,79 | -%1,50 | CNY 13,97 | CNY 14,04 | CNY 13,72 | 9,53M |
| 2026-08-05 | CNY 14,00 | +%0,79 | CNY 13,91 | CNY 14,11 | CNY 13,70 | 10,34M |
| 2026-08-04 | CNY 13,89 | -%0,79 | CNY 14,00 | CNY 14,08 | CNY 13,82 | 9,57M |
| 2026-08-03 | CNY 14,00 | +%2,94 | CNY 13,60 | CNY 14,10 | CNY 13,60 | 12,30M |
| 2026-07-31 | CNY 13,60 | +%1,42 | CNY 13,50 | CNY 13,83 | CNY 13,48 | 12,33M |
| 2026-07-30 | CNY 13,41 | +%0,30 | CNY 13,36 | CNY 13,68 | CNY 13,26 | 11,36M |
| 2026-07-29 | CNY 13,37 | +%4,62 | CNY 12,82 | CNY 13,44 | CNY 12,81 | 18,33M |
| 2026-07-28 | CNY 12,78 | -%0,47 | CNY 12,70 | CNY 12,92 | CNY 12,46 | 11,06M |
| 2026-07-27 | CNY 12,84 | +%0,71 | CNY 12,80 | CNY 13,01 | CNY 12,71 | 9,81M |
| 2026-07-24 | CNY 12,75 | -%3,41 | CNY 13,05 | CNY 13,16 | CNY 12,75 | 13,22M |
| 2026-07-23 | CNY 13,20 | %0,00 | CNY 13,11 | CNY 13,22 | CNY 12,98 | 14,22M |
| 2026-07-22 | CNY 13,20 | -%1,49 | CNY 13,40 | CNY 13,40 | CNY 12,93 | 14,24M |
| 2026-07-21 | CNY 13,40 | -%0,15 | CNY 13,50 | CNY 13,66 | CNY 13,30 | 16,50M |
| 2026-07-20 | CNY 13,42 | +%0,90 | CNY 13,50 | CNY 13,78 | CNY 13,16 | 14,03M |
| 2026-07-17 | CNY 13,30 | -%2,49 | CNY 13,65 | CNY 13,79 | CNY 13,26 | 10,80M |
| 2026-07-16 | CNY 13,64 | -%0,58 | CNY 13,83 | CNY 13,89 | CNY 13,58 | 6,86M |
| 2026-07-15 | CNY 13,72 | +%0,96 | CNY 13,65 | CNY 13,91 | CNY 13,55 | 8,46M |
| 2026-07-14 | CNY 13,59 | +%2,26 | CNY 13,22 | CNY 13,63 | CNY 13,18 | 11,30M |
| 2026-07-13 | CNY 13,29 | -%4,11 | CNY 13,83 | CNY 13,83 | CNY 13,06 | 15,63M |
| 2026-07-10 | CNY 13,86 | +%2,59 | CNY 13,50 | CNY 14,17 | CNY 13,49 | 14,45M |
| 2026-07-09 | CNY 13,51 | -%3,50 | CNY 14,00 | CNY 14,02 | CNY 13,35 | 14,89M |
| 2026-07-08 | CNY 14,00 | -%4,37 | CNY 14,64 | CNY 14,64 | CNY 13,96 | 12,21M |
| 2026-07-07 | CNY 14,64 | -%3,11 | CNY 15,11 | CNY 15,26 | CNY 14,53 | 10,60M |
| 2026-07-06 | CNY 15,11 | -%1,82 | CNY 15,41 | CNY 15,60 | CNY 15,11 | 13,17M |
| 2026-07-03 | CNY 15,39 | +%5,34 | CNY 14,80 | CNY 15,71 | CNY 14,72 | 23,45M |
| 2026-07-02 | CNY 14,61 | -%0,34 | CNY 14,58 | CNY 15,21 | CNY 14,53 | 13,40M |
| 2026-07-01 | CNY 14,66 | -%0,81 | CNY 14,73 | CNY 14,87 | CNY 14,41 | 11,45M |
| 2026-06-30 | CNY 14,78 | +%2,57 | CNY 14,47 | CNY 14,96 | CNY 14,28 | 13,99M |
| 2026-06-29 | CNY 14,41 | +%2,05 | CNY 14,12 | CNY 14,71 | CNY 13,57 | 20,21M |
| 2026-06-26 | CNY 14,12 | -%3,62 | CNY 14,60 | CNY 14,60 | CNY 14,11 | 12,27M |
| 2026-06-25 | CNY 14,65 | -%1,61 | CNY 14,91 | CNY 14,98 | CNY 14,51 | 11,75M |
| 2026-06-24 | CNY 14,89 | -%1,85 | CNY 15,18 | CNY 15,35 | CNY 14,87 | 10,10M |
| 2026-06-23 | CNY 15,17 | -%1,69 | CNY 15,30 | CNY 15,63 | CNY 14,98 | 13,93M |
| 2026-06-22 | CNY 15,43 | -%1,91 | CNY 15,83 | CNY 15,83 | CNY 15,07 | 19,45M |
| 2026-06-18 | CNY 15,73 | +%1,88 | CNY 15,44 | CNY 15,96 | CNY 15,35 | 18,14M |
| 2026-06-17 | CNY 15,44 | +%4,39 | CNY 14,80 | CNY 16,00 | CNY 14,67 | 23,67M |
| 2026-06-16 | CNY 14,79 | -%1,20 | CNY 14,88 | CNY 14,98 | CNY 14,57 | 12,51M |
| 2026-06-15 | CNY 14,97 | +%1,56 | CNY 14,77 | CNY 15,05 | CNY 14,77 | 10,62M |
| 2026-06-12 | CNY 14,74 | +%2,36 | CNY 14,59 | CNY 14,87 | CNY 14,43 | 10,05M |
| 2026-06-11 | CNY 14,40 | -%1,30 | CNY 14,57 | CNY 14,57 | CNY 14,16 | 11,34M |
| 2026-06-10 | CNY 14,59 | -%2,73 | CNY 14,90 | CNY 14,96 | CNY 14,41 | 11,60M |
| 2026-06-09 | CNY 15,00 | -%0,66 | CNY 15,23 | CNY 15,27 | CNY 14,73 | 12,81M |
| 2026-06-08 | CNY 15,10 | -%1,88 | CNY 15,00 | CNY 15,28 | CNY 14,84 | 14,94M |
| 2026-06-05 | CNY 15,39 | -%0,39 | CNY 15,37 | CNY 15,75 | CNY 14,93 | 21,71M |
| 2026-06-04 | CNY 15,45 | -%0,64 | CNY 15,47 | CNY 15,79 | CNY 15,32 | 10,21M |
| 2026-06-03 | CNY 15,55 | -%0,38 | CNY 15,60 | CNY 15,92 | CNY 15,38 | 13,00M |
| 2026-06-02 | CNY 15,61 | -%0,95 | CNY 15,95 | CNY 16,04 | CNY 15,60 | 10,32M |
| 2026-06-01 | CNY 15,76 | -%1,25 | CNY 15,81 | CNY 16,09 | CNY 15,64 | 11,96M |
| 2026-05-29 | CNY 15,96 | -%3,62 | CNY 16,62 | CNY 16,85 | CNY 15,79 | 22,26M |
| 2026-05-28 | CNY 16,56 | -%2,30 | CNY 16,96 | CNY 16,97 | CNY 16,30 | 15,36M |
| 2026-05-27 | CNY 16,95 | -%3,75 | CNY 17,48 | CNY 17,70 | CNY 16,80 | 19,04M |
| 2026-05-26 | CNY 17,61 | -%0,79 | CNY 17,67 | CNY 17,83 | CNY 17,29 | 16,08M |