Guangxi Beitou Technology Company Limited 600936
SSE · Çin · Tüketici Hizmetleri
CNY 4,24-0,01 (-%0,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,24 | -%0,24 | CNY 4,34 | CNY 4,39 | CNY 4,22 | 18,45M |
| 2026-09-29 | CNY 4,25 | -%0,47 | CNY 4,23 | CNY 4,29 | CNY 4,23 | 20,44M |
| 2026-09-28 | CNY 4,27 | -%0,93 | CNY 4,32 | CNY 4,33 | CNY 4,20 | 24,23M |
| 2026-09-24 | CNY 4,31 | -%0,92 | CNY 4,33 | CNY 4,42 | CNY 4,30 | 25,72M |
| 2026-09-23 | CNY 4,35 | -%3,12 | CNY 4,50 | CNY 4,50 | CNY 4,34 | 41,00M |
| 2026-09-22 | CNY 4,49 | -%0,88 | CNY 4,54 | CNY 4,56 | CNY 4,46 | 38,08M |
| 2026-09-21 | CNY 4,53 | %0,00 | CNY 4,58 | CNY 4,59 | CNY 4,49 | 34,97M |
| 2026-09-18 | CNY 4,53 | +%2,03 | CNY 4,43 | CNY 4,56 | CNY 4,43 | 45,98M |
| 2026-09-17 | CNY 4,44 | -%3,48 | CNY 4,58 | CNY 4,58 | CNY 4,41 | 60,23M |
| 2026-09-16 | CNY 4,60 | -%4,56 | CNY 4,75 | CNY 4,75 | CNY 4,59 | 66,34M |
| 2026-09-15 | CNY 4,82 | -%2,63 | CNY 4,91 | CNY 4,99 | CNY 4,74 | 66,17M |
| 2026-09-14 | CNY 4,95 | -%3,13 | CNY 5,08 | CNY 5,28 | CNY 4,91 | 68,83M |
| 2026-09-11 | CNY 5,11 | +%4,29 | CNY 4,86 | CNY 5,18 | CNY 4,79 | 98,04M |
| 2026-09-10 | CNY 4,90 | -%1,21 | CNY 4,97 | CNY 5,00 | CNY 4,85 | 45,78M |
| 2026-09-09 | CNY 4,96 | -%1,98 | CNY 5,02 | CNY 5,10 | CNY 4,85 | 79,13M |
| 2026-09-08 | CNY 5,06 | -%5,77 | CNY 5,26 | CNY 5,32 | CNY 4,83 | 113,19M |
| 2026-09-07 | CNY 5,37 | -%1,47 | CNY 5,59 | CNY 5,60 | CNY 5,24 | 86,73M |
| 2026-09-04 | CNY 5,45 | +%2,44 | CNY 5,31 | CNY 5,64 | CNY 5,26 | 94,00M |
| 2026-09-03 | CNY 5,32 | +%1,92 | CNY 5,22 | CNY 5,36 | CNY 5,18 | 77,61M |
| 2026-09-02 | CNY 5,22 | %0,00 | CNY 5,16 | CNY 5,33 | CNY 5,09 | 60,86M |
| 2026-09-01 | CNY 5,22 | +%0,77 | CNY 5,15 | CNY 5,33 | CNY 5,12 | 62,99M |
| 2026-08-31 | CNY 5,18 | +%2,37 | CNY 5,07 | CNY 5,20 | CNY 4,99 | 66,49M |
| 2026-08-28 | CNY 5,06 | +%1,00 | CNY 5,06 | CNY 5,19 | CNY 4,99 | 73,05M |
| 2026-08-27 | CNY 5,01 | -%0,99 | CNY 5,02 | CNY 5,07 | CNY 4,95 | 59,42M |
| 2026-08-26 | CNY 5,06 | -%0,59 | CNY 5,00 | CNY 5,17 | CNY 4,97 | 92,76M |
| 2026-08-25 | CNY 5,09 | +%9,94 | CNY 4,63 | CNY 5,09 | CNY 4,61 | 95,84M |
| 2026-08-24 | CNY 4,63 | -%6,28 | CNY 4,83 | CNY 4,93 | CNY 4,55 | 68,85M |
| 2026-08-21 | CNY 4,94 | +%0,20 | CNY 4,84 | CNY 5,01 | CNY 4,70 | 69,98M |
| 2026-08-20 | CNY 4,93 | +%4,45 | CNY 4,76 | CNY 4,94 | CNY 4,66 | 86,62M |
| 2026-08-19 | CNY 4,72 | -%3,87 | CNY 4,86 | CNY 4,88 | CNY 4,68 | 75,48M |
| 2026-08-18 | CNY 4,91 | -%2,00 | CNY 4,97 | CNY 5,05 | CNY 4,86 | 79,82M |
| 2026-08-17 | CNY 5,01 | -%6,53 | CNY 5,22 | CNY 5,25 | CNY 4,94 | 114,52M |
| 2026-08-14 | CNY 5,36 | -%10,07 | CNY 5,93 | CNY 5,99 | CNY 5,36 | 136,35M |
| 2026-08-13 | CNY 5,96 | -%3,56 | CNY 6,16 | CNY 6,21 | CNY 5,96 | 88,37M |
| 2026-08-12 | CNY 6,18 | +%1,64 | CNY 6,14 | CNY 6,29 | CNY 6,06 | 98,27M |
| 2026-08-11 | CNY 6,08 | -%1,30 | CNY 6,03 | CNY 6,27 | CNY 6,03 | 121,19M |
| 2026-08-10 | CNY 6,16 | +%10,00 | CNY 5,60 | CNY 6,16 | CNY 5,48 | 118,34M |
| 2026-08-07 | CNY 5,60 | -%4,76 | CNY 5,84 | CNY 5,84 | CNY 5,47 | 127,93M |
| 2026-08-06 | CNY 5,88 | -%4,70 | CNY 6,06 | CNY 6,09 | CNY 5,85 | 105,53M |
| 2026-08-05 | CNY 6,17 | +%5,11 | CNY 5,76 | CNY 6,30 | CNY 5,66 | 143,81M |
| 2026-08-04 | CNY 5,87 | +%0,51 | CNY 6,00 | CNY 6,02 | CNY 5,54 | 156,32M |
| 2026-08-03 | CNY 5,84 | +%9,98 | CNY 5,33 | CNY 5,84 | CNY 5,32 | 119,53M |
| 2026-07-31 | CNY 5,31 | -%0,93 | CNY 5,22 | CNY 5,60 | CNY 5,14 | 116,00M |
| 2026-07-30 | CNY 5,36 | +%3,88 | CNY 5,13 | CNY 5,44 | CNY 5,07 | 94,10M |
| 2026-07-29 | CNY 5,16 | +%0,98 | CNY 5,11 | CNY 5,21 | CNY 4,99 | 67,10M |
| 2026-07-28 | CNY 5,11 | -%0,58 | CNY 5,06 | CNY 5,29 | CNY 5,04 | 66,44M |
| 2026-07-27 | CNY 5,14 | +%3,63 | CNY 4,99 | CNY 5,17 | CNY 4,99 | 82,46M |
| 2026-07-24 | CNY 4,96 | -%3,12 | CNY 5,00 | CNY 5,10 | CNY 4,94 | 70,24M |
| 2026-07-23 | CNY 5,12 | +%4,92 | CNY 4,98 | CNY 5,17 | CNY 4,93 | 125,26M |
| 2026-07-22 | CNY 4,88 | +%5,86 | CNY 4,60 | CNY 5,07 | CNY 4,55 | 135,56M |
| 2026-07-21 | CNY 4,61 | +%2,44 | CNY 4,45 | CNY 4,61 | CNY 4,37 | 47,67M |
| 2026-07-20 | CNY 4,50 | -%1,32 | CNY 4,60 | CNY 4,67 | CNY 4,39 | 51,25M |
| 2026-07-17 | CNY 4,56 | -%3,18 | CNY 4,67 | CNY 4,76 | CNY 4,54 | 49,77M |
| 2026-07-16 | CNY 4,71 | -%1,05 | CNY 4,72 | CNY 4,80 | CNY 4,67 | 41,33M |
| 2026-07-15 | CNY 4,76 | +%1,06 | CNY 4,69 | CNY 4,83 | CNY 4,59 | 64,08M |
| 2026-07-14 | CNY 4,71 | +%6,56 | CNY 4,36 | CNY 4,74 | CNY 4,36 | 65,13M |
| 2026-07-13 | CNY 4,42 | -%3,91 | CNY 4,58 | CNY 4,68 | CNY 4,36 | 55,87M |
| 2026-07-10 | CNY 4,60 | +%0,88 | CNY 4,53 | CNY 4,70 | CNY 4,46 | 60,98M |
| 2026-07-09 | CNY 4,56 | -%0,44 | CNY 4,41 | CNY 4,58 | CNY 4,30 | 64,84M |
| 2026-07-08 | CNY 4,58 | +%4,33 | CNY 4,38 | CNY 4,83 | CNY 4,37 | 97,52M |
| 2026-07-07 | CNY 4,39 | -%4,57 | CNY 4,60 | CNY 4,72 | CNY 4,37 | 51,74M |
| 2026-07-06 | CNY 4,60 | +%1,10 | CNY 4,51 | CNY 4,71 | CNY 4,47 | 51,92M |
| 2026-07-03 | CNY 4,55 | +%0,66 | CNY 4,52 | CNY 4,70 | CNY 4,42 | 48,86M |
| 2026-07-02 | CNY 4,52 | +%2,26 | CNY 4,50 | CNY 4,67 | CNY 4,45 | 58,33M |
| 2026-07-01 | CNY 4,42 | +%2,79 | CNY 4,29 | CNY 4,46 | CNY 4,26 | 39,66M |
| 2026-06-30 | CNY 4,30 | +%1,90 | CNY 4,18 | CNY 4,31 | CNY 4,17 | 32,82M |
| 2026-06-29 | CNY 4,22 | -%0,71 | CNY 4,25 | CNY 4,34 | CNY 4,10 | 39,77M |
| 2026-06-26 | CNY 4,25 | -%2,52 | CNY 4,34 | CNY 4,48 | CNY 4,23 | 45,66M |
| 2026-06-25 | CNY 4,36 | -%3,11 | CNY 4,47 | CNY 4,49 | CNY 4,32 | 50,16M |
| 2026-06-24 | CNY 4,50 | -%3,85 | CNY 4,66 | CNY 4,73 | CNY 4,42 | 44,17M |
| 2026-06-23 | CNY 4,68 | +%0,86 | CNY 4,59 | CNY 4,76 | CNY 4,55 | 48,32M |
| 2026-06-22 | CNY 4,64 | +%0,43 | CNY 4,60 | CNY 4,65 | CNY 4,40 | 64,55M |
| 2026-06-18 | CNY 4,62 | -%6,67 | CNY 4,96 | CNY 4,98 | CNY 4,60 | 83,87M |
| 2026-06-17 | CNY 4,95 | %0,00 | CNY 4,88 | CNY 5,01 | CNY 4,76 | 62,35M |
| 2026-06-16 | CNY 4,95 | +%0,61 | CNY 5,04 | CNY 5,10 | CNY 4,90 | 77,96M |
| 2026-06-15 | CNY 4,92 | +%1,65 | CNY 4,84 | CNY 4,99 | CNY 4,84 | 61,12M |
| 2026-06-12 | CNY 4,84 | -%2,02 | CNY 4,99 | CNY 5,08 | CNY 4,82 | 78,33M |
| 2026-06-11 | CNY 4,94 | -%4,26 | CNY 5,05 | CNY 5,14 | CNY 4,88 | 96,00M |
| 2026-06-10 | CNY 5,16 | -%6,35 | CNY 5,46 | CNY 5,76 | CNY 5,05 | 131,85M |
| 2026-06-09 | CNY 5,51 | -%1,25 | CNY 5,70 | CNY 5,81 | CNY 5,41 | 104,52M |
| 2026-06-08 | CNY 5,58 | -%6,69 | CNY 5,70 | CNY 5,87 | CNY 5,50 | 126,68M |
| 2026-06-05 | CNY 5,98 | -%3,08 | CNY 6,15 | CNY 6,23 | CNY 5,70 | 147,67M |
| 2026-06-04 | CNY 6,17 | -%5,22 | CNY 6,37 | CNY 6,66 | CNY 6,11 | 223,81M |
| 2026-06-03 | CNY 6,51 | +%9,97 | CNY 6,10 | CNY 6,51 | CNY 6,00 | 197,53M |
| 2026-06-02 | CNY 5,92 | +%10,04 | CNY 5,38 | CNY 5,92 | CNY 5,20 | 153,86M |
| 2026-06-01 | CNY 5,38 | +%1,32 | CNY 5,26 | CNY 5,50 | CNY 5,14 | 82,90M |
| 2026-05-29 | CNY 5,31 | -%2,39 | CNY 5,39 | CNY 5,48 | CNY 5,18 | 105,17M |
| 2026-05-28 | CNY 5,44 | +%0,93 | CNY 5,42 | CNY 5,90 | CNY 5,21 | 139,74M |
| 2026-05-27 | CNY 5,39 | -%8,02 | CNY 5,80 | CNY 5,87 | CNY 5,32 | 135,75M |
| 2026-05-26 | CNY 5,86 | -%4,25 | CNY 5,93 | CNY 6,11 | CNY 5,71 | 139,20M |