Yueyang Forest & Paper Co. Ltd. Class A 600963
SSE · Çin · Proses Endüstrileri
CNY 3,38+0,04 (+%1,20)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,38 | +%1,20 | CNY 3,35 | CNY 3,39 | CNY 3,32 | 20,29M |
| 2026-09-29 | CNY 3,34 | +%1,21 | CNY 3,32 | CNY 3,36 | CNY 3,27 | 18,56M |
| 2026-09-28 | CNY 3,30 | -%1,49 | CNY 3,35 | CNY 3,36 | CNY 3,25 | 23,92M |
| 2026-09-24 | CNY 3,35 | -%1,76 | CNY 3,41 | CNY 3,45 | CNY 3,32 | 25,71M |
| 2026-09-23 | CNY 3,41 | -%3,40 | CNY 3,53 | CNY 3,56 | CNY 3,40 | 31,33M |
| 2026-09-22 | CNY 3,53 | +%2,62 | CNY 3,46 | CNY 3,59 | CNY 3,42 | 43,63M |
| 2026-09-21 | CNY 3,44 | +%1,47 | CNY 3,39 | CNY 3,46 | CNY 3,35 | 29,56M |
| 2026-09-18 | CNY 3,39 | -%0,29 | CNY 3,40 | CNY 3,47 | CNY 3,37 | 26,09M |
| 2026-09-17 | CNY 3,40 | +%0,29 | CNY 3,37 | CNY 3,40 | CNY 3,32 | 21,21M |
| 2026-09-16 | CNY 3,39 | +%1,19 | CNY 3,37 | CNY 3,41 | CNY 3,31 | 22,16M |
| 2026-09-15 | CNY 3,35 | -%2,62 | CNY 3,45 | CNY 3,45 | CNY 3,34 | 21,87M |
| 2026-09-14 | CNY 3,44 | -%0,58 | CNY 3,45 | CNY 3,47 | CNY 3,38 | 22,99M |
| 2026-09-11 | CNY 3,46 | -%1,98 | CNY 3,55 | CNY 3,55 | CNY 3,44 | 27,96M |
| 2026-09-10 | CNY 3,53 | -%0,84 | CNY 3,54 | CNY 3,57 | CNY 3,51 | 22,85M |
| 2026-09-09 | CNY 3,56 | -%0,84 | CNY 3,62 | CNY 3,63 | CNY 3,54 | 29,94M |
| 2026-09-08 | CNY 3,59 | +%3,16 | CNY 3,50 | CNY 3,63 | CNY 3,49 | 40,12M |
| 2026-09-07 | CNY 3,48 | +%1,46 | CNY 3,43 | CNY 3,52 | CNY 3,40 | 30,07M |
| 2026-09-04 | CNY 3,43 | +%0,29 | CNY 3,44 | CNY 3,46 | CNY 3,40 | 27,90M |
| 2026-09-03 | CNY 3,42 | -%1,72 | CNY 3,48 | CNY 3,51 | CNY 3,41 | 25,03M |
| 2026-09-02 | CNY 3,48 | -%1,69 | CNY 3,54 | CNY 3,55 | CNY 3,45 | 26,69M |
| 2026-09-01 | CNY 3,54 | +%2,61 | CNY 3,46 | CNY 3,56 | CNY 3,44 | 28,93M |
| 2026-08-31 | CNY 3,45 | -%2,82 | CNY 3,54 | CNY 3,54 | CNY 3,44 | 27,17M |
| 2026-08-28 | CNY 3,55 | +%1,14 | CNY 3,50 | CNY 3,57 | CNY 3,49 | 29,91M |
| 2026-08-27 | CNY 3,51 | +%1,15 | CNY 3,44 | CNY 3,55 | CNY 3,40 | 57,38M |
| 2026-08-26 | CNY 3,47 | +%1,76 | CNY 3,44 | CNY 3,53 | CNY 3,41 | 39,23M |
| 2026-08-25 | CNY 3,41 | +%2,71 | CNY 3,32 | CNY 3,42 | CNY 3,31 | 33,15M |
| 2026-08-24 | CNY 3,32 | -%0,60 | CNY 3,32 | CNY 3,38 | CNY 3,29 | 21,10M |
| 2026-08-21 | CNY 3,34 | +%0,60 | CNY 3,32 | CNY 3,39 | CNY 3,27 | 26,15M |
| 2026-08-20 | CNY 3,32 | +%0,30 | CNY 3,30 | CNY 3,36 | CNY 3,29 | 24,31M |
| 2026-08-19 | CNY 3,31 | -%1,49 | CNY 3,34 | CNY 3,37 | CNY 3,28 | 26,49M |
| 2026-08-18 | CNY 3,36 | -%0,30 | CNY 3,38 | CNY 3,41 | CNY 3,34 | 23,56M |
| 2026-08-17 | CNY 3,37 | +%2,12 | CNY 3,32 | CNY 3,42 | CNY 3,27 | 30,83M |
| 2026-08-14 | CNY 3,30 | -%0,30 | CNY 3,31 | CNY 3,35 | CNY 3,22 | 36,78M |
| 2026-08-13 | CNY 3,31 | -%1,78 | CNY 3,36 | CNY 3,39 | CNY 3,29 | 29,38M |
| 2026-08-12 | CNY 3,37 | +%0,30 | CNY 3,35 | CNY 3,39 | CNY 3,32 | 25,08M |
| 2026-08-11 | CNY 3,36 | %0,00 | CNY 3,37 | CNY 3,43 | CNY 3,31 | 29,92M |
| 2026-08-10 | CNY 3,36 | +%1,51 | CNY 3,30 | CNY 3,40 | CNY 3,29 | 29,44M |
| 2026-08-07 | CNY 3,31 | -%0,90 | CNY 3,33 | CNY 3,34 | CNY 3,24 | 28,18M |
| 2026-08-06 | CNY 3,34 | -%1,18 | CNY 3,37 | CNY 3,39 | CNY 3,29 | 27,94M |
| 2026-08-05 | CNY 3,38 | -%1,46 | CNY 3,44 | CNY 3,45 | CNY 3,36 | 29,11M |
| 2026-08-04 | CNY 3,43 | -%0,58 | CNY 3,46 | CNY 3,48 | CNY 3,40 | 34,52M |
| 2026-08-03 | CNY 3,45 | +%2,37 | CNY 3,38 | CNY 3,46 | CNY 3,36 | 31,09M |
| 2026-07-31 | CNY 3,37 | +%0,30 | CNY 3,34 | CNY 3,38 | CNY 3,31 | 36,25M |
| 2026-07-30 | CNY 3,36 | +%2,44 | CNY 3,28 | CNY 3,37 | CNY 3,27 | 39,99M |
| 2026-07-29 | CNY 3,28 | +%1,86 | CNY 3,21 | CNY 3,33 | CNY 3,21 | 35,36M |
| 2026-07-28 | CNY 3,22 | +%0,62 | CNY 3,19 | CNY 3,25 | CNY 3,16 | 25,39M |
| 2026-07-27 | CNY 3,20 | +%1,27 | CNY 3,15 | CNY 3,23 | CNY 3,13 | 26,93M |
| 2026-07-24 | CNY 3,16 | -%3,36 | CNY 3,25 | CNY 3,30 | CNY 3,15 | 31,77M |
| 2026-07-23 | CNY 3,27 | +%3,15 | CNY 3,17 | CNY 3,28 | CNY 3,14 | 35,58M |
| 2026-07-22 | CNY 3,17 | +%1,60 | CNY 3,10 | CNY 3,18 | CNY 3,08 | 33,95M |
| 2026-07-21 | CNY 3,12 | -%1,58 | CNY 3,13 | CNY 3,18 | CNY 3,09 | 43,25M |
| 2026-07-20 | CNY 3,17 | +%1,93 | CNY 3,15 | CNY 3,24 | CNY 3,12 | 45,34M |
| 2026-07-17 | CNY 3,11 | -%1,89 | CNY 3,18 | CNY 3,24 | CNY 3,09 | 43,79M |
| 2026-07-16 | CNY 3,17 | +%1,60 | CNY 3,13 | CNY 3,23 | CNY 3,08 | 43,89M |
| 2026-07-15 | CNY 3,12 | +%2,30 | CNY 3,04 | CNY 3,16 | CNY 3,03 | 38,07M |
| 2026-07-14 | CNY 3,05 | +%3,39 | CNY 2,92 | CNY 3,07 | CNY 2,92 | 43,41M |
| 2026-07-13 | CNY 2,95 | -%3,91 | CNY 3,01 | CNY 3,06 | CNY 2,93 | 48,48M |
| 2026-07-10 | CNY 3,07 | +%0,99 | CNY 3,09 | CNY 3,14 | CNY 2,96 | 64,39M |
| 2026-07-09 | CNY 3,04 | -%0,65 | CNY 3,06 | CNY 3,09 | CNY 2,99 | 31,40M |
| 2026-07-08 | CNY 3,06 | -%0,97 | CNY 3,06 | CNY 3,12 | CNY 3,04 | 25,06M |
| 2026-07-07 | CNY 3,09 | -%3,44 | CNY 3,18 | CNY 3,19 | CNY 3,06 | 30,89M |
| 2026-07-06 | CNY 3,20 | +%0,63 | CNY 3,17 | CNY 3,27 | CNY 3,15 | 27,82M |
| 2026-07-03 | CNY 3,18 | +%0,32 | CNY 3,21 | CNY 3,37 | CNY 3,16 | 42,56M |
| 2026-07-02 | CNY 3,17 | +%1,60 | CNY 3,12 | CNY 3,24 | CNY 3,11 | 46,80M |
| 2026-07-01 | CNY 3,12 | +%2,63 | CNY 3,01 | CNY 3,17 | CNY 3,01 | 35,86M |
| 2026-06-30 | CNY 3,04 | -%0,33 | CNY 3,05 | CNY 3,06 | CNY 2,98 | 27,79M |
| 2026-06-29 | CNY 3,05 | +%0,99 | CNY 3,05 | CNY 3,09 | CNY 2,94 | 39,05M |
| 2026-06-26 | CNY 3,02 | -%2,27 | CNY 3,07 | CNY 3,10 | CNY 3,02 | 36,14M |
| 2026-06-25 | CNY 3,09 | -%1,28 | CNY 3,13 | CNY 3,17 | CNY 3,06 | 43,15M |
| 2026-06-24 | CNY 3,13 | -%3,99 | CNY 3,27 | CNY 3,28 | CNY 3,11 | 48,59M |
| 2026-06-23 | CNY 3,26 | -%1,51 | CNY 3,31 | CNY 3,41 | CNY 3,21 | 59,05M |
| 2026-06-22 | CNY 3,31 | %0,00 | CNY 3,32 | CNY 3,32 | CNY 3,21 | 39,40M |
| 2026-06-18 | CNY 3,31 | -%2,93 | CNY 3,38 | CNY 3,41 | CNY 3,29 | 36,53M |
| 2026-06-17 | CNY 3,41 | -%1,16 | CNY 3,47 | CNY 3,47 | CNY 3,37 | 23,60M |
| 2026-06-16 | CNY 3,45 | -%2,27 | CNY 3,54 | CNY 3,54 | CNY 3,43 | 35,83M |
| 2026-06-15 | CNY 3,53 | -%1,94 | CNY 3,63 | CNY 3,74 | CNY 3,50 | 33,72M |
| 2026-06-12 | CNY 3,60 | +%3,15 | CNY 3,54 | CNY 3,66 | CNY 3,51 | 29,48M |
| 2026-06-11 | CNY 3,49 | -%3,32 | CNY 3,60 | CNY 3,62 | CNY 3,48 | 22,45M |
| 2026-06-10 | CNY 3,61 | +%1,12 | CNY 3,54 | CNY 3,64 | CNY 3,50 | 25,91M |
| 2026-06-09 | CNY 3,57 | -%1,38 | CNY 3,62 | CNY 3,64 | CNY 3,52 | 24,05M |
| 2026-06-08 | CNY 3,62 | -%4,74 | CNY 3,74 | CNY 3,80 | CNY 3,58 | 33,59M |
| 2026-06-05 | CNY 3,80 | -%0,78 | CNY 3,85 | CNY 3,87 | CNY 3,77 | 23,70M |
| 2026-06-04 | CNY 3,83 | -%1,79 | CNY 3,89 | CNY 3,93 | CNY 3,81 | 19,35M |
| 2026-06-03 | CNY 3,90 | -%1,76 | CNY 3,96 | CNY 3,97 | CNY 3,87 | 21,82M |
| 2026-06-02 | CNY 3,97 | -%2,70 | CNY 4,07 | CNY 4,10 | CNY 3,95 | 29,57M |
| 2026-06-01 | CNY 4,08 | +%0,49 | CNY 4,08 | CNY 4,17 | CNY 3,98 | 35,57M |
| 2026-05-29 | CNY 4,06 | -%1,22 | CNY 4,10 | CNY 4,14 | CNY 4,03 | 21,66M |
| 2026-05-28 | CNY 4,11 | -%1,20 | CNY 4,11 | CNY 4,23 | CNY 4,02 | 23,70M |
| 2026-05-27 | CNY 4,16 | -%0,72 | CNY 4,15 | CNY 4,23 | CNY 4,09 | 25,94M |
| 2026-05-26 | CNY 4,19 | -%0,48 | CNY 4,19 | CNY 4,20 | CNY 4,12 | 17,15M |