Fortune Ng Fung Food (Hebei) Co Ltd Class A 600965
SSE · Çin · Dağıtım Hizmetleri
CNY 2,57-0,03 (-%1,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,57 | -%1,15 | CNY 2,62 | CNY 2,62 | CNY 2,53 | 4,60M |
| 2026-09-29 | CNY 2,60 | -%2,26 | CNY 2,65 | CNY 2,65 | CNY 2,59 | 4,24M |
| 2026-09-28 | CNY 2,66 | -%1,12 | CNY 2,61 | CNY 2,66 | CNY 2,60 | 4,01M |
| 2026-09-24 | CNY 2,69 | %0,00 | CNY 2,71 | CNY 2,72 | CNY 2,69 | 2,59M |
| 2026-09-23 | CNY 2,69 | -%2,18 | CNY 2,75 | CNY 2,75 | CNY 2,69 | 3,78M |
| 2026-09-22 | CNY 2,75 | -%0,72 | CNY 2,78 | CNY 2,78 | CNY 2,73 | 2,87M |
| 2026-09-21 | CNY 2,77 | +%1,09 | CNY 2,72 | CNY 2,78 | CNY 2,72 | 2,84M |
| 2026-09-18 | CNY 2,74 | +%0,37 | CNY 2,71 | CNY 2,76 | CNY 2,70 | 3,25M |
| 2026-09-17 | CNY 2,73 | +%0,74 | CNY 2,69 | CNY 2,76 | CNY 2,64 | 5,65M |
| 2026-09-16 | CNY 2,71 | +%0,37 | CNY 2,71 | CNY 2,76 | CNY 2,69 | 4,22M |
| 2026-09-15 | CNY 2,70 | -%2,17 | CNY 2,78 | CNY 2,78 | CNY 2,68 | 5,30M |
| 2026-09-14 | CNY 2,76 | -%0,36 | CNY 2,74 | CNY 2,80 | CNY 2,74 | 3,84M |
| 2026-09-11 | CNY 2,77 | -%2,46 | CNY 2,82 | CNY 2,83 | CNY 2,73 | 6,46M |
| 2026-09-10 | CNY 2,84 | -%3,73 | CNY 2,94 | CNY 2,94 | CNY 2,84 | 7,74M |
| 2026-09-09 | CNY 2,95 | -%0,67 | CNY 2,95 | CNY 3,10 | CNY 2,88 | 12,29M |
| 2026-09-08 | CNY 2,97 | +%1,71 | CNY 2,91 | CNY 2,98 | CNY 2,89 | 11,84M |
| 2026-09-07 | CNY 2,92 | +%0,34 | CNY 2,91 | CNY 3,00 | CNY 2,89 | 7,38M |
| 2026-09-04 | CNY 2,91 | +%3,93 | CNY 2,80 | CNY 2,94 | CNY 2,78 | 10,07M |
| 2026-09-03 | CNY 2,80 | -%1,41 | CNY 2,85 | CNY 2,86 | CNY 2,77 | 5,43M |
| 2026-09-02 | CNY 2,84 | -%3,07 | CNY 2,88 | CNY 2,92 | CNY 2,82 | 8,69M |
| 2026-09-01 | CNY 2,93 | +%5,02 | CNY 2,77 | CNY 2,96 | CNY 2,75 | 10,82M |
| 2026-08-31 | CNY 2,79 | -%2,79 | CNY 2,87 | CNY 2,89 | CNY 2,79 | 8,17M |
| 2026-08-28 | CNY 2,87 | %0,00 | CNY 2,83 | CNY 2,89 | CNY 2,79 | 8,17M |
| 2026-08-27 | CNY 2,87 | +%3,61 | CNY 2,76 | CNY 2,91 | CNY 2,75 | 9,70M |
| 2026-08-26 | CNY 2,77 | +%0,36 | CNY 2,71 | CNY 2,79 | CNY 2,70 | 6,96M |
| 2026-08-25 | CNY 2,76 | +%0,36 | CNY 2,72 | CNY 2,82 | CNY 2,72 | 6,73M |
| 2026-08-24 | CNY 2,75 | -%0,36 | CNY 2,73 | CNY 2,80 | CNY 2,69 | 6,95M |
| 2026-08-21 | CNY 2,76 | -%1,08 | CNY 2,76 | CNY 2,77 | CNY 2,66 | 8,43M |
| 2026-08-20 | CNY 2,79 | -%1,41 | CNY 2,76 | CNY 2,84 | CNY 2,72 | 11,02M |
| 2026-08-19 | CNY 2,83 | -%7,21 | CNY 2,96 | CNY 2,99 | CNY 2,75 | 17,32M |
| 2026-08-18 | CNY 3,05 | +%7,02 | CNY 2,95 | CNY 3,14 | CNY 2,83 | 23,14M |
| 2026-08-17 | CNY 2,85 | +%10,04 | CNY 2,61 | CNY 2,85 | CNY 2,60 | 9,92M |
| 2026-08-14 | CNY 2,59 | -%2,26 | CNY 2,65 | CNY 2,65 | CNY 2,59 | 3,00M |
| 2026-08-13 | CNY 2,65 | -%0,38 | CNY 2,67 | CNY 2,68 | CNY 2,62 | 3,17M |
| 2026-08-12 | CNY 2,66 | +%1,92 | CNY 2,60 | CNY 2,66 | CNY 2,60 | 2,68M |
| 2026-08-11 | CNY 2,61 | -%1,14 | CNY 2,64 | CNY 2,64 | CNY 2,59 | 2,71M |
| 2026-08-10 | CNY 2,64 | +%2,72 | CNY 2,56 | CNY 2,64 | CNY 2,55 | 3,65M |
| 2026-08-07 | CNY 2,57 | -%2,28 | CNY 2,63 | CNY 2,63 | CNY 2,51 | 4,91M |
| 2026-08-06 | CNY 2,63 | -%0,38 | CNY 2,62 | CNY 2,64 | CNY 2,58 | 3,54M |
| 2026-08-05 | CNY 2,64 | %0,00 | CNY 2,64 | CNY 2,65 | CNY 2,60 | 2,63M |
| 2026-08-04 | CNY 2,64 | -%0,75 | CNY 2,65 | CNY 2,67 | CNY 2,62 | 3,29M |
| 2026-08-03 | CNY 2,66 | +%1,14 | CNY 2,62 | CNY 2,66 | CNY 2,61 | 2,47M |
| 2026-07-31 | CNY 2,63 | +%1,94 | CNY 2,60 | CNY 2,64 | CNY 2,57 | 2,51M |
| 2026-07-30 | CNY 2,58 | %0,00 | CNY 2,59 | CNY 2,65 | CNY 2,54 | 4,60M |
| 2026-07-29 | CNY 2,58 | +%3,61 | CNY 2,51 | CNY 2,67 | CNY 2,51 | 5,58M |
| 2026-07-28 | CNY 2,49 | +%1,22 | CNY 2,44 | CNY 2,53 | CNY 2,44 | 2,90M |
| 2026-07-27 | CNY 2,46 | +%1,65 | CNY 2,37 | CNY 2,47 | CNY 2,37 | 3,21M |
| 2026-07-24 | CNY 2,42 | -%2,42 | CNY 2,45 | CNY 2,48 | CNY 2,39 | 3,66M |
| 2026-07-23 | CNY 2,48 | +%3,33 | CNY 2,39 | CNY 2,48 | CNY 2,39 | 3,22M |
| 2026-07-22 | CNY 2,40 | -%2,44 | CNY 2,42 | CNY 2,46 | CNY 2,39 | 3,61M |
| 2026-07-21 | CNY 2,46 | -%1,20 | CNY 2,47 | CNY 2,50 | CNY 2,38 | 5,28M |
| 2026-07-20 | CNY 2,49 | -%4,60 | CNY 2,61 | CNY 2,65 | CNY 2,44 | 5,82M |
| 2026-07-17 | CNY 2,61 | -%3,33 | CNY 2,70 | CNY 2,75 | CNY 2,57 | 4,69M |
| 2026-07-16 | CNY 2,70 | +%1,50 | CNY 2,65 | CNY 2,75 | CNY 2,63 | 4,23M |
| 2026-07-15 | CNY 2,66 | %0,00 | CNY 2,62 | CNY 2,70 | CNY 2,60 | 3,91M |
| 2026-07-14 | CNY 2,66 | +%1,53 | CNY 2,59 | CNY 2,67 | CNY 2,58 | 3,71M |
| 2026-07-13 | CNY 2,62 | -%4,03 | CNY 2,73 | CNY 2,74 | CNY 2,60 | 4,03M |
| 2026-07-10 | CNY 2,73 | +%3,02 | CNY 2,68 | CNY 2,73 | CNY 2,59 | 5,25M |
| 2026-07-09 | CNY 2,65 | +%0,38 | CNY 2,65 | CNY 2,77 | CNY 2,60 | 6,95M |
| 2026-07-08 | CNY 2,64 | +%1,93 | CNY 2,61 | CNY 2,67 | CNY 2,52 | 3,57M |
| 2026-07-07 | CNY 2,59 | -%4,78 | CNY 2,69 | CNY 2,71 | CNY 2,57 | 4,93M |
| 2026-07-06 | CNY 2,72 | -%2,86 | CNY 2,84 | CNY 2,84 | CNY 2,69 | 6,88M |
| 2026-07-03 | CNY 2,80 | +%1,82 | CNY 2,75 | CNY 2,82 | CNY 2,70 | 4,73M |
| 2026-07-02 | CNY 2,75 | +%2,61 | CNY 2,70 | CNY 2,80 | CNY 2,69 | 6,86M |
| 2026-07-01 | CNY 2,68 | +%5,10 | CNY 2,58 | CNY 2,68 | CNY 2,53 | 7,12M |
| 2026-06-30 | CNY 2,55 | -%1,54 | CNY 2,66 | CNY 2,69 | CNY 2,51 | 6,57M |
| 2026-06-29 | CNY 2,59 | +%4,86 | CNY 2,55 | CNY 2,59 | CNY 2,52 | 2,77M |
| 2026-06-26 | CNY 2,47 | -%3,89 | CNY 2,59 | CNY 2,59 | CNY 2,44 | 5,33M |
| 2026-06-25 | CNY 2,57 | -%4,81 | CNY 2,62 | CNY 2,65 | CNY 2,57 | 6,89M |
| 2026-06-24 | CNY 2,70 | -%4,93 | CNY 2,87 | CNY 2,97 | CNY 2,70 | 11,48M |
| 2026-06-23 | CNY 2,84 | +%5,19 | CNY 2,73 | CNY 2,84 | CNY 2,72 | 5,24M |
| 2026-06-22 | CNY 2,70 | +%5,06 | CNY 2,69 | CNY 2,70 | CNY 2,67 | 8,86M |
| 2026-06-18 | CNY 2,57 | -%3,75 | CNY 2,67 | CNY 2,69 | CNY 2,57 | 6,45M |
| 2026-06-17 | CNY 2,67 | -%2,91 | CNY 2,72 | CNY 2,75 | CNY 2,67 | 6,28M |
| 2026-06-16 | CNY 2,75 | +%1,10 | CNY 2,69 | CNY 2,76 | CNY 2,59 | 8,50M |
| 2026-06-15 | CNY 2,72 | -%1,09 | CNY 2,76 | CNY 2,82 | CNY 2,69 | 7,08M |
| 2026-06-12 | CNY 2,75 | +%2,61 | CNY 2,66 | CNY 2,80 | CNY 2,64 | 7,95M |
| 2026-06-11 | CNY 2,68 | -%4,96 | CNY 2,77 | CNY 2,82 | CNY 2,68 | 9,78M |
| 2026-06-10 | CNY 2,82 | -%5,05 | CNY 2,94 | CNY 2,96 | CNY 2,82 | 8,41M |
| 2026-06-09 | CNY 2,97 | +%1,71 | CNY 2,93 | CNY 3,01 | CNY 2,86 | 6,65M |
| 2026-06-08 | CNY 2,92 | -%2,99 | CNY 2,96 | CNY 3,02 | CNY 2,90 | 7,19M |
| 2026-06-05 | CNY 3,01 | -%1,63 | CNY 3,05 | CNY 3,09 | CNY 2,98 | 7,49M |
| 2026-06-04 | CNY 3,06 | -%1,61 | CNY 3,07 | CNY 3,13 | CNY 3,04 | 5,69M |
| 2026-06-03 | CNY 3,11 | -%2,81 | CNY 3,22 | CNY 3,23 | CNY 3,07 | 8,78M |
| 2026-06-02 | CNY 3,20 | -%1,84 | CNY 3,31 | CNY 3,33 | CNY 3,16 | 8,95M |
| 2026-06-01 | CNY 3,26 | +%1,56 | CNY 3,21 | CNY 3,28 | CNY 3,07 | 9,93M |
| 2026-05-29 | CNY 3,21 | -%0,62 | CNY 3,20 | CNY 3,25 | CNY 3,15 | 8,13M |
| 2026-05-28 | CNY 3,23 | +%0,94 | CNY 3,17 | CNY 3,31 | CNY 3,16 | 8,77M |
| 2026-05-27 | CNY 3,20 | +%1,59 | CNY 3,13 | CNY 3,21 | CNY 3,08 | 7,94M |
| 2026-05-26 | CNY 3,15 | -%3,67 | CNY 3,26 | CNY 3,30 | CNY 3,11 | 11,62M |