Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,82 | +%0,71 | CNY 12,80 | CNY 12,93 | CNY 12,58 | 33,63M |
| 2026-09-29 | CNY 12,73 | +%0,39 | CNY 12,69 | CNY 12,85 | CNY 12,40 | 34,66M |
| 2026-09-28 | CNY 12,68 | -%2,24 | CNY 12,87 | CNY 13,13 | CNY 12,56 | 42,23M |
| 2026-09-24 | CNY 12,97 | +%0,23 | CNY 12,90 | CNY 13,26 | CNY 12,87 | 43,39M |
| 2026-09-23 | CNY 12,94 | -%3,86 | CNY 13,41 | CNY 13,46 | CNY 12,90 | 55,08M |
| 2026-09-22 | CNY 13,46 | -%2,89 | CNY 13,68 | CNY 13,79 | CNY 13,42 | 58,62M |
| 2026-09-21 | CNY 13,86 | +%2,21 | CNY 13,66 | CNY 14,00 | CNY 13,40 | 69,50M |
| 2026-09-18 | CNY 13,56 | +%2,19 | CNY 13,15 | CNY 14,09 | CNY 13,06 | 76,68M |
| 2026-09-17 | CNY 13,27 | -%1,48 | CNY 13,23 | CNY 13,87 | CNY 13,21 | 64,89M |
| 2026-09-16 | CNY 13,47 | +%0,37 | CNY 13,08 | CNY 13,68 | CNY 13,08 | 77,66M |
| 2026-09-15 | CNY 13,42 | -%6,22 | CNY 14,32 | CNY 14,32 | CNY 13,32 | 122,87M |
| 2026-09-14 | CNY 14,31 | -%4,47 | CNY 14,97 | CNY 15,69 | CNY 14,26 | 170,95M |
| 2026-09-11 | CNY 14,98 | +%9,99 | CNY 13,59 | CNY 14,98 | CNY 13,50 | 176,25M |
| 2026-09-10 | CNY 13,62 | -%5,61 | CNY 14,23 | CNY 14,45 | CNY 13,61 | 107,40M |
| 2026-09-09 | CNY 14,43 | +%4,04 | CNY 13,55 | CNY 15,22 | CNY 13,41 | 170,72M |
| 2026-09-08 | CNY 13,87 | +%3,97 | CNY 13,33 | CNY 14,03 | CNY 12,95 | 143,60M |
| 2026-09-07 | CNY 13,34 | -%2,34 | CNY 13,66 | CNY 13,76 | CNY 13,24 | 104,31M |
| 2026-09-04 | CNY 13,66 | +%0,74 | CNY 13,40 | CNY 14,25 | CNY 13,32 | 157,57M |
| 2026-09-03 | CNY 13,56 | +%1,12 | CNY 14,60 | CNY 14,60 | CNY 13,39 | 195,75M |
| 2026-09-02 | CNY 13,41 | +%10,01 | CNY 12,50 | CNY 13,41 | CNY 12,50 | 65,01M |
| 2026-09-01 | CNY 12,19 | +%10,02 | CNY 11,05 | CNY 12,19 | CNY 11,01 | 68,52M |
| 2026-08-31 | CNY 11,08 | -%0,18 | CNY 11,17 | CNY 11,17 | CNY 10,96 | 11,06M |
| 2026-08-28 | CNY 11,10 | -%1,16 | CNY 11,09 | CNY 11,19 | CNY 11,00 | 21,88M |
| 2026-08-27 | CNY 11,23 | +%1,35 | CNY 11,10 | CNY 11,30 | CNY 11,01 | 15,46M |
| 2026-08-26 | CNY 11,08 | +%0,54 | CNY 10,92 | CNY 11,15 | CNY 10,90 | 13,65M |
| 2026-08-25 | CNY 11,02 | +%1,10 | CNY 10,83 | CNY 11,17 | CNY 10,82 | 15,52M |
| 2026-08-24 | CNY 10,90 | +%0,83 | CNY 10,83 | CNY 10,99 | CNY 10,72 | 12,92M |
| 2026-08-21 | CNY 10,81 | %0,00 | CNY 10,73 | CNY 10,84 | CNY 10,62 | 10,22M |
| 2026-08-20 | CNY 10,81 | +%0,93 | CNY 10,73 | CNY 10,86 | CNY 10,73 | 11,87M |
| 2026-08-19 | CNY 10,71 | -%4,29 | CNY 11,23 | CNY 11,27 | CNY 10,71 | 23,82M |
| 2026-08-18 | CNY 11,19 | -%3,53 | CNY 11,58 | CNY 11,58 | CNY 11,15 | 27,02M |
| 2026-08-17 | CNY 11,60 | +%0,35 | CNY 11,50 | CNY 11,66 | CNY 11,49 | 18,54M |
| 2026-08-14 | CNY 11,56 | -%0,43 | CNY 11,61 | CNY 11,77 | CNY 11,50 | 19,10M |
| 2026-08-13 | CNY 11,61 | -%1,36 | CNY 11,75 | CNY 11,86 | CNY 11,57 | 27,56M |
| 2026-08-12 | CNY 11,77 | -%0,42 | CNY 11,81 | CNY 11,91 | CNY 11,73 | 22,09M |
| 2026-08-11 | CNY 11,82 | -%3,11 | CNY 12,03 | CNY 12,04 | CNY 11,76 | 41,23M |
| 2026-08-10 | CNY 12,20 | +%6,55 | CNY 11,46 | CNY 12,25 | CNY 11,44 | 67,70M |
| 2026-08-07 | CNY 11,45 | +%0,26 | CNY 11,36 | CNY 11,51 | CNY 11,22 | 18,68M |
| 2026-08-06 | CNY 11,42 | -%1,72 | CNY 11,65 | CNY 11,65 | CNY 11,35 | 24,31M |
| 2026-08-05 | CNY 11,62 | +%0,35 | CNY 11,56 | CNY 11,67 | CNY 11,50 | 22,07M |
| 2026-08-04 | CNY 11,58 | -%0,34 | CNY 11,62 | CNY 11,68 | CNY 11,45 | 21,69M |
| 2026-08-03 | CNY 11,62 | +%0,17 | CNY 11,49 | CNY 11,68 | CNY 11,46 | 20,86M |
| 2026-07-31 | CNY 11,60 | %0,00 | CNY 11,34 | CNY 11,71 | CNY 11,28 | 35,05M |
| 2026-07-30 | CNY 11,60 | +%1,05 | CNY 11,40 | CNY 12,06 | CNY 11,36 | 42,14M |
| 2026-07-29 | CNY 11,48 | +%1,77 | CNY 11,09 | CNY 11,55 | CNY 11,05 | 32,41M |
| 2026-07-28 | CNY 11,28 | -%5,21 | CNY 11,68 | CNY 11,81 | CNY 11,13 | 47,68M |
| 2026-07-27 | CNY 11,90 | +%2,94 | CNY 11,17 | CNY 12,00 | CNY 11,01 | 60,65M |
| 2026-07-24 | CNY 11,56 | +%3,77 | CNY 11,10 | CNY 12,25 | CNY 11,03 | 70,13M |
| 2026-07-23 | CNY 11,14 | +%6,81 | CNY 10,37 | CNY 11,35 | CNY 10,36 | 44,64M |
| 2026-07-22 | CNY 10,43 | -%0,57 | CNY 10,48 | CNY 10,55 | CNY 10,35 | 12,57M |
| 2026-07-21 | CNY 10,49 | +%1,25 | CNY 10,38 | CNY 10,57 | CNY 10,37 | 18,36M |
| 2026-07-20 | CNY 10,36 | +%1,97 | CNY 10,22 | CNY 10,49 | CNY 10,17 | 16,62M |
| 2026-07-17 | CNY 10,16 | -%2,59 | CNY 10,43 | CNY 10,49 | CNY 10,09 | 13,61M |
| 2026-07-16 | CNY 10,43 | +%0,77 | CNY 10,31 | CNY 10,53 | CNY 10,22 | 12,33M |
| 2026-07-15 | CNY 10,35 | +%1,87 | CNY 10,18 | CNY 10,42 | CNY 10,12 | 12,31M |
| 2026-07-14 | CNY 10,16 | -%0,68 | CNY 10,23 | CNY 10,24 | CNY 10,02 | 12,11M |
| 2026-07-13 | CNY 10,23 | -%6,32 | CNY 10,85 | CNY 10,90 | CNY 10,23 | 25,10M |
| 2026-07-10 | CNY 10,92 | +%3,51 | CNY 10,51 | CNY 11,17 | CNY 10,42 | 26,83M |
| 2026-07-09 | CNY 10,55 | -%0,09 | CNY 10,53 | CNY 10,64 | CNY 10,28 | 13,81M |
| 2026-07-08 | CNY 10,56 | -%1,22 | CNY 10,66 | CNY 10,80 | CNY 10,53 | 12,79M |
| 2026-07-07 | CNY 10,69 | -%3,78 | CNY 11,10 | CNY 11,18 | CNY 10,67 | 14,82M |
| 2026-07-06 | CNY 11,11 | -%2,03 | CNY 11,30 | CNY 11,45 | CNY 11,08 | 17,78M |
| 2026-07-03 | CNY 11,34 | +%3,85 | CNY 10,99 | CNY 11,43 | CNY 10,95 | 24,61M |
| 2026-07-02 | CNY 10,92 | -%0,91 | CNY 10,91 | CNY 11,21 | CNY 10,90 | 17,72M |
| 2026-07-01 | CNY 11,02 | +%1,57 | CNY 10,80 | CNY 11,18 | CNY 10,80 | 19,33M |
| 2026-06-30 | CNY 10,85 | +%1,40 | CNY 10,90 | CNY 10,91 | CNY 10,70 | 13,00M |
| 2026-06-29 | CNY 10,70 | -%1,38 | CNY 10,72 | CNY 10,80 | CNY 10,50 | 16,61M |
| 2026-06-26 | CNY 10,85 | -%2,86 | CNY 11,19 | CNY 11,22 | CNY 10,79 | 19,34M |
| 2026-06-25 | CNY 11,17 | -%0,98 | CNY 11,19 | CNY 11,32 | CNY 11,04 | 15,50M |
| 2026-06-24 | CNY 11,28 | -%2,51 | CNY 11,59 | CNY 11,60 | CNY 11,16 | 16,77M |
| 2026-06-23 | CNY 11,57 | -%2,36 | CNY 11,85 | CNY 11,96 | CNY 11,54 | 14,52M |
| 2026-06-22 | CNY 11,85 | +%1,02 | CNY 11,73 | CNY 11,86 | CNY 11,38 | 19,33M |
| 2026-06-18 | CNY 11,73 | -%1,35 | CNY 11,86 | CNY 12,01 | CNY 11,69 | 12,87M |
| 2026-06-17 | CNY 11,89 | -%2,06 | CNY 12,13 | CNY 12,14 | CNY 11,85 | 12,61M |
| 2026-06-16 | CNY 12,14 | +%0,08 | CNY 12,13 | CNY 12,19 | CNY 11,98 | 12,00M |
| 2026-06-15 | CNY 12,13 | +%1,25 | CNY 12,00 | CNY 12,20 | CNY 11,98 | 17,10M |
| 2026-06-12 | CNY 11,98 | +%3,36 | CNY 11,61 | CNY 12,13 | CNY 11,61 | 24,51M |
| 2026-06-11 | CNY 11,59 | -%3,09 | CNY 11,83 | CNY 11,93 | CNY 11,57 | 16,10M |
| 2026-06-10 | CNY 11,96 | +%1,53 | CNY 11,77 | CNY 12,50 | CNY 11,72 | 26,69M |
| 2026-06-09 | CNY 11,78 | +%0,60 | CNY 11,71 | CNY 11,80 | CNY 11,54 | 11,92M |
| 2026-06-08 | CNY 11,71 | -%2,74 | CNY 11,83 | CNY 12,10 | CNY 11,58 | 15,81M |
| 2026-06-05 | CNY 12,04 | +%0,17 | CNY 11,92 | CNY 12,20 | CNY 11,82 | 15,48M |
| 2026-06-04 | CNY 12,02 | -%2,04 | CNY 12,24 | CNY 12,24 | CNY 11,90 | 16,07M |
| 2026-06-03 | CNY 12,27 | -%0,97 | CNY 12,38 | CNY 12,44 | CNY 12,21 | 14,24M |
| 2026-06-02 | CNY 12,39 | -%2,82 | CNY 12,70 | CNY 12,75 | CNY 12,34 | 12,81M |
| 2026-06-01 | CNY 12,75 | +%0,63 | CNY 12,67 | CNY 12,81 | CNY 12,67 | 8,04M |
| 2026-05-29 | CNY 12,67 | -%1,02 | CNY 12,82 | CNY 12,99 | CNY 12,66 | 13,79M |
| 2026-05-28 | CNY 12,80 | +%0,87 | CNY 12,77 | CNY 12,87 | CNY 12,71 | 11,38M |
| 2026-05-27 | CNY 12,69 | -%3,50 | CNY 13,00 | CNY 13,14 | CNY 12,66 | 16,87M |
| 2026-05-26 | CNY 13,15 | +%0,23 | CNY 13,02 | CNY 13,40 | CNY 12,80 | 20,68M |