Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,92 | +%0,26 | CNY 3,89 | CNY 3,94 | CNY 3,88 | 19,16M |
| 2026-09-29 | CNY 3,91 | +%1,30 | CNY 3,85 | CNY 3,92 | CNY 3,84 | 26,35M |
| 2026-09-28 | CNY 3,86 | -%0,52 | CNY 3,86 | CNY 3,88 | CNY 3,82 | 24,14M |
| 2026-09-24 | CNY 3,88 | +%0,78 | CNY 3,87 | CNY 3,91 | CNY 3,84 | 27,49M |
| 2026-09-23 | CNY 3,85 | -%1,53 | CNY 3,91 | CNY 3,92 | CNY 3,84 | 29,92M |
| 2026-09-22 | CNY 3,91 | -%2,49 | CNY 3,98 | CNY 4,00 | CNY 3,90 | 35,13M |
| 2026-09-21 | CNY 4,01 | +%1,52 | CNY 3,93 | CNY 4,02 | CNY 3,91 | 32,81M |
| 2026-09-18 | CNY 3,95 | %0,00 | CNY 3,95 | CNY 3,97 | CNY 3,90 | 27,40M |
| 2026-09-17 | CNY 3,95 | -%1,99 | CNY 4,00 | CNY 4,00 | CNY 3,91 | 31,47M |
| 2026-09-16 | CNY 4,03 | +%0,25 | CNY 4,02 | CNY 4,06 | CNY 3,97 | 38,17M |
| 2026-09-15 | CNY 4,02 | +%0,25 | CNY 4,00 | CNY 4,04 | CNY 3,95 | 35,85M |
| 2026-09-14 | CNY 4,01 | +%0,50 | CNY 4,01 | CNY 4,04 | CNY 3,96 | 33,42M |
| 2026-09-11 | CNY 3,99 | -%0,50 | CNY 4,07 | CNY 4,07 | CNY 3,96 | 51,78M |
| 2026-09-10 | CNY 4,01 | -%1,47 | CNY 4,12 | CNY 4,14 | CNY 4,00 | 44,85M |
| 2026-09-09 | CNY 4,07 | +%1,24 | CNY 4,06 | CNY 4,12 | CNY 3,98 | 51,59M |
| 2026-09-08 | CNY 4,02 | +%3,08 | CNY 3,89 | CNY 4,03 | CNY 3,89 | 50,33M |
| 2026-09-07 | CNY 3,90 | -%1,27 | CNY 3,96 | CNY 3,97 | CNY 3,88 | 42,64M |
| 2026-09-04 | CNY 3,95 | +%0,77 | CNY 3,93 | CNY 3,97 | CNY 3,90 | 30,13M |
| 2026-09-03 | CNY 3,92 | +%1,29 | CNY 3,84 | CNY 3,95 | CNY 3,83 | 43,11M |
| 2026-09-02 | CNY 3,87 | -%2,52 | CNY 4,02 | CNY 4,03 | CNY 3,85 | 72,87M |
| 2026-09-01 | CNY 3,97 | %0,00 | CNY 3,96 | CNY 4,03 | CNY 3,95 | 51,35M |
| 2026-08-31 | CNY 3,97 | +%0,76 | CNY 3,95 | CNY 3,99 | CNY 3,89 | 50,48M |
| 2026-08-28 | CNY 3,94 | -%1,01 | CNY 3,97 | CNY 4,01 | CNY 3,92 | 44,29M |
| 2026-08-27 | CNY 3,98 | +%2,05 | CNY 3,87 | CNY 3,99 | CNY 3,86 | 48,24M |
| 2026-08-26 | CNY 3,90 | -%2,74 | CNY 3,90 | CNY 3,93 | CNY 3,76 | 82,91M |
| 2026-08-25 | CNY 4,01 | -%0,25 | CNY 4,00 | CNY 4,06 | CNY 3,98 | 32,66M |
| 2026-08-24 | CNY 4,02 | +%0,50 | CNY 3,99 | CNY 4,05 | CNY 3,96 | 33,11M |
| 2026-08-21 | CNY 4,00 | -%0,25 | CNY 4,03 | CNY 4,06 | CNY 3,99 | 30,66M |
| 2026-08-20 | CNY 4,01 | -%1,23 | CNY 4,03 | CNY 4,10 | CNY 3,97 | 46,30M |
| 2026-08-19 | CNY 4,06 | +%1,50 | CNY 4,00 | CNY 4,16 | CNY 3,98 | 81,65M |
| 2026-08-18 | CNY 4,00 | +%2,83 | CNY 3,92 | CNY 4,00 | CNY 3,91 | 53,87M |
| 2026-08-17 | CNY 3,89 | +%1,04 | CNY 3,85 | CNY 3,92 | CNY 3,83 | 33,64M |
| 2026-08-14 | CNY 3,85 | +%0,26 | CNY 3,83 | CNY 3,88 | CNY 3,80 | 25,97M |
| 2026-08-13 | CNY 3,84 | -%0,78 | CNY 3,87 | CNY 3,87 | CNY 3,81 | 32,02M |
| 2026-08-12 | CNY 3,87 | -%0,77 | CNY 3,89 | CNY 3,89 | CNY 3,83 | 29,61M |
| 2026-08-11 | CNY 3,90 | +%0,26 | CNY 3,93 | CNY 3,95 | CNY 3,88 | 36,20M |
| 2026-08-10 | CNY 3,89 | +%0,52 | CNY 3,87 | CNY 3,91 | CNY 3,86 | 24,28M |
| 2026-08-07 | CNY 3,87 | -%0,51 | CNY 3,89 | CNY 3,91 | CNY 3,85 | 25,88M |
| 2026-08-06 | CNY 3,89 | +%0,78 | CNY 3,86 | CNY 3,90 | CNY 3,83 | 31,32M |
| 2026-08-05 | CNY 3,86 | -%1,78 | CNY 3,92 | CNY 3,93 | CNY 3,85 | 30,55M |
| 2026-08-04 | CNY 3,93 | -%0,76 | CNY 3,93 | CNY 3,97 | CNY 3,89 | 37,49M |
| 2026-08-03 | CNY 3,96 | +%1,54 | CNY 3,87 | CNY 3,98 | CNY 3,84 | 53,50M |
| 2026-07-31 | CNY 3,90 | +%0,52 | CNY 3,82 | CNY 3,94 | CNY 3,81 | 71,14M |
| 2026-07-30 | CNY 3,88 | +%0,26 | CNY 3,92 | CNY 3,99 | CNY 3,82 | 63,75M |
| 2026-07-29 | CNY 3,87 | +%4,03 | CNY 3,75 | CNY 3,89 | CNY 3,74 | 61,19M |
| 2026-07-28 | CNY 3,72 | -%1,06 | CNY 3,73 | CNY 3,74 | CNY 3,65 | 43,07M |
| 2026-07-27 | CNY 3,76 | -%0,79 | CNY 3,71 | CNY 3,78 | CNY 3,58 | 49,97M |
| 2026-07-24 | CNY 3,79 | -%2,32 | CNY 3,92 | CNY 3,94 | CNY 3,78 | 56,61M |
| 2026-07-23 | CNY 3,88 | +%0,26 | CNY 3,88 | CNY 3,92 | CNY 3,85 | 48,16M |
| 2026-07-22 | CNY 3,87 | +%2,93 | CNY 3,79 | CNY 3,87 | CNY 3,77 | 49,20M |
| 2026-07-21 | CNY 3,76 | -%2,84 | CNY 3,83 | CNY 3,88 | CNY 3,75 | 65,52M |
| 2026-07-20 | CNY 3,87 | +%4,88 | CNY 3,73 | CNY 3,88 | CNY 3,71 | 85,79M |
| 2026-07-17 | CNY 3,69 | +%0,82 | CNY 3,68 | CNY 3,74 | CNY 3,66 | 47,87M |
| 2026-07-16 | CNY 3,66 | -%0,81 | CNY 3,66 | CNY 3,72 | CNY 3,60 | 35,51M |
| 2026-07-15 | CNY 3,69 | -%1,34 | CNY 3,67 | CNY 3,73 | CNY 3,63 | 46,37M |
| 2026-07-14 | CNY 3,74 | +%4,76 | CNY 3,61 | CNY 3,75 | CNY 3,60 | 80,78M |
| 2026-07-13 | CNY 3,57 | +%2,59 | CNY 3,51 | CNY 3,57 | CNY 3,49 | 50,93M |
| 2026-07-10 | CNY 3,48 | %0,00 | CNY 3,42 | CNY 3,53 | CNY 3,35 | 46,77M |
| 2026-07-09 | CNY 3,48 | -%0,57 | CNY 3,53 | CNY 3,56 | CNY 3,44 | 46,27M |
| 2026-07-08 | CNY 3,50 | +%3,55 | CNY 3,42 | CNY 3,51 | CNY 3,39 | 48,96M |
| 2026-07-07 | CNY 3,38 | -%3,98 | CNY 3,52 | CNY 3,52 | CNY 3,35 | 38,69M |
| 2026-07-06 | CNY 3,52 | +%0,57 | CNY 3,50 | CNY 3,55 | CNY 3,46 | 27,21M |
| 2026-07-03 | CNY 3,50 | +%2,94 | CNY 3,42 | CNY 3,52 | CNY 3,40 | 41,64M |
| 2026-07-02 | CNY 3,40 | +%1,19 | CNY 3,34 | CNY 3,41 | CNY 3,33 | 42,67M |
| 2026-07-01 | CNY 3,36 | +%0,90 | CNY 3,34 | CNY 3,39 | CNY 3,27 | 38,71M |
| 2026-06-30 | CNY 3,33 | -%2,92 | CNY 3,44 | CNY 3,44 | CNY 3,32 | 38,99M |
| 2026-06-29 | CNY 3,43 | %0,00 | CNY 3,43 | CNY 3,46 | CNY 3,34 | 33,72M |
| 2026-06-26 | CNY 3,43 | -%2,83 | CNY 3,55 | CNY 3,55 | CNY 3,41 | 35,81M |
| 2026-06-25 | CNY 3,53 | -%7,11 | CNY 3,65 | CNY 3,67 | CNY 3,50 | 61,22M |
| 2026-06-24 | CNY 3,80 | +%0,26 | CNY 3,78 | CNY 3,85 | CNY 3,76 | 44,38M |
| 2026-06-23 | CNY 3,79 | -%1,04 | CNY 3,82 | CNY 3,86 | CNY 3,77 | 33,33M |
| 2026-06-22 | CNY 3,83 | +%1,59 | CNY 3,77 | CNY 3,83 | CNY 3,73 | 37,14M |
| 2026-06-18 | CNY 3,77 | -%0,79 | CNY 3,80 | CNY 3,89 | CNY 3,77 | 50,14M |
| 2026-06-17 | CNY 3,80 | -%0,78 | CNY 3,83 | CNY 3,83 | CNY 3,78 | 29,51M |
| 2026-06-16 | CNY 3,83 | -%1,79 | CNY 3,90 | CNY 3,91 | CNY 3,82 | 34,21M |
| 2026-06-15 | CNY 3,90 | +%0,26 | CNY 3,86 | CNY 3,95 | CNY 3,84 | 45,67M |
| 2026-06-12 | CNY 3,89 | +%1,83 | CNY 3,78 | CNY 3,91 | CNY 3,77 | 41,72M |
| 2026-06-11 | CNY 3,82 | +%0,26 | CNY 3,86 | CNY 3,88 | CNY 3,80 | 27,37M |
| 2026-06-10 | CNY 3,81 | -%0,78 | CNY 3,82 | CNY 3,84 | CNY 3,76 | 35,00M |
| 2026-06-09 | CNY 3,84 | -%3,27 | CNY 3,93 | CNY 3,95 | CNY 3,80 | 75,49M |
| 2026-06-08 | CNY 3,97 | +%0,25 | CNY 3,92 | CNY 4,00 | CNY 3,90 | 46,53M |
| 2026-06-05 | CNY 3,96 | -%1,25 | CNY 3,99 | CNY 4,04 | CNY 3,95 | 36,29M |
| 2026-06-04 | CNY 4,01 | -%0,74 | CNY 4,00 | CNY 4,08 | CNY 3,95 | 63,20M |
| 2026-06-03 | CNY 4,04 | +%1,00 | CNY 4,00 | CNY 4,05 | CNY 3,96 | 38,97M |
| 2026-06-02 | CNY 4,00 | -%1,23 | CNY 4,08 | CNY 4,08 | CNY 3,97 | 43,03M |
| 2026-06-01 | CNY 4,05 | +%3,32 | CNY 3,91 | CNY 4,08 | CNY 3,91 | 70,26M |
| 2026-05-29 | CNY 3,92 | %0,00 | CNY 3,89 | CNY 3,93 | CNY 3,88 | 35,19M |
| 2026-05-28 | CNY 3,92 | -%0,51 | CNY 3,91 | CNY 3,95 | CNY 3,88 | 39,48M |
| 2026-05-27 | CNY 3,94 | -%1,75 | CNY 4,00 | CNY 4,00 | CNY 3,91 | 49,42M |
| 2026-05-26 | CNY 4,01 | +%1,52 | CNY 3,94 | CNY 4,05 | CNY 3,93 | 58,18M |