600969 Geçmiş veriler - Hunan Chendian International Development Co., Ltd. Class A | Makkler

600969 Geçmiş veriler - Hunan Chendian International Development Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,52	+%0,21	CNY 9,59	CNY 9,66	CNY 9,48	4,99M
2026-09-29	CNY 9,50	-%1,55	CNY 9,53	CNY 9,70	CNY 9,48	6,39M
2026-09-28	CNY 9,65	-%1,43	CNY 9,78	CNY 9,82	CNY 9,57	6,20M
2026-09-24	CNY 9,79	-%0,10	CNY 9,77	CNY 9,92	CNY 9,69	6,20M
2026-09-23	CNY 9,80	-%3,73	CNY 10,13	CNY 10,20	CNY 9,77	10,21M
2026-09-22	CNY 10,18	-%1,36	CNY 10,25	CNY 10,35	CNY 10,13	8,33M
2026-09-21	CNY 10,32	+%4,67	CNY 9,85	CNY 10,38	CNY 9,79	13,17M
2026-09-18	CNY 9,86	-%0,30	CNY 9,96	CNY 9,99	CNY 9,79	9,64M
2026-09-17	CNY 9,89	+%0,30	CNY 9,83	CNY 9,89	CNY 9,57	13,28M
2026-09-16	CNY 9,86	-%0,40	CNY 9,75	CNY 10,09	CNY 9,72	13,89M
2026-09-15	CNY 9,90	-%1,00	CNY 10,05	CNY 10,40	CNY 9,90	17,73M
2026-09-14	CNY 10,00	-%1,67	CNY 10,15	CNY 10,52	CNY 9,91	17,25M
2026-09-11	CNY 10,17	-%5,13	CNY 10,90	CNY 10,90	CNY 10,05	24,61M
2026-09-10	CNY 10,72	-%3,68	CNY 10,62	CNY 11,50	CNY 10,51	34,70M
2026-09-09	CNY 11,13	+%3,82	CNY 10,45	CNY 11,57	CNY 10,21	38,57M
2026-09-08	CNY 10,72	+%4,38	CNY 10,32	CNY 11,18	CNY 10,15	31,55M
2026-09-07	CNY 10,27	+%0,88	CNY 10,15	CNY 10,45	CNY 9,96	24,02M
2026-09-04	CNY 10,18	-%4,86	CNY 10,42	CNY 10,57	CNY 10,15	34,82M
2026-09-03	CNY 10,70	+%9,97	CNY 9,90	CNY 10,70	CNY 9,90	19,33M
2026-09-02	CNY 9,73	-%5,44	CNY 10,15	CNY 10,25	CNY 9,67	26,73M
2026-09-01	CNY 10,29	+%4,89	CNY 9,81	CNY 10,64	CNY 9,79	37,34M
2026-08-31	CNY 9,81	-%2,78	CNY 9,89	CNY 10,29	CNY 9,75	24,58M
2026-08-28	CNY 10,09	-%3,44	CNY 10,31	CNY 10,51	CNY 9,96	43,74M
2026-08-27	CNY 10,45	+%10,00	CNY 9,48	CNY 10,45	CNY 9,28	36,74M
2026-08-26	CNY 9,50	+%9,95	CNY 8,61	CNY 9,50	CNY 8,58	16,40M
2026-08-25	CNY 8,64	+%0,93	CNY 8,45	CNY 8,67	CNY 8,45	5,42M
2026-08-24	CNY 8,56	-%1,38	CNY 8,75	CNY 8,76	CNY 8,37	6,21M
2026-08-21	CNY 8,68	+%1,05	CNY 8,52	CNY 8,79	CNY 8,42	7,48M
2026-08-20	CNY 8,59	+%0,23	CNY 8,66	CNY 8,75	CNY 8,57	4,57M
2026-08-19	CNY 8,57	-%3,82	CNY 8,81	CNY 8,88	CNY 8,56	6,50M
2026-08-18	CNY 8,91	-%1,87	CNY 9,06	CNY 9,06	CNY 8,83	7,86M
2026-08-17	CNY 9,08	+%3,77	CNY 8,65	CNY 9,20	CNY 8,51	16,44M
2026-08-14	CNY 8,75	+%1,39	CNY 8,65	CNY 8,92	CNY 8,49	12,67M
2026-08-13	CNY 8,63	%0,00	CNY 8,59	CNY 8,73	CNY 8,50	8,72M
2026-08-12	CNY 8,63	+%0,47	CNY 8,57	CNY 8,68	CNY 8,46	7,02M
2026-08-11	CNY 8,59	-%0,12	CNY 8,59	CNY 8,82	CNY 8,44	9,60M
2026-08-10	CNY 8,60	+%3,74	CNY 8,29	CNY 8,62	CNY 8,28	11,61M
2026-08-07	CNY 8,29	+%0,36	CNY 8,28	CNY 8,30	CNY 8,10	6,89M
2026-08-06	CNY 8,26	+%0,36	CNY 8,18	CNY 8,26	CNY 8,11	8,53M
2026-08-05	CNY 8,23	-%1,08	CNY 8,37	CNY 8,37	CNY 8,16	7,87M
2026-08-04	CNY 8,32	-%0,12	CNY 8,39	CNY 8,44	CNY 8,25	7,51M
2026-08-03	CNY 8,33	+%2,08	CNY 8,17	CNY 8,36	CNY 8,16	7,34M
2026-07-31	CNY 8,16	+%1,12	CNY 8,00	CNY 8,23	CNY 8,00	6,37M
2026-07-30	CNY 8,07	-%1,94	CNY 8,19	CNY 8,33	CNY 8,04	8,11M
2026-07-29	CNY 8,23	+%0,49	CNY 8,11	CNY 8,29	CNY 8,02	10,62M
2026-07-28	CNY 8,19	+%1,36	CNY 8,08	CNY 8,30	CNY 7,98	10,41M
2026-07-27	CNY 8,08	+%4,80	CNY 7,66	CNY 8,14	CNY 7,62	11,94M
2026-07-24	CNY 7,71	-%5,86	CNY 8,06	CNY 8,14	CNY 7,69	11,48M
2026-07-23	CNY 8,19	-%0,97	CNY 8,14	CNY 8,30	CNY 7,90	14,66M
2026-07-22	CNY 8,27	+%0,49	CNY 8,01	CNY 8,43	CNY 8,00	17,04M
2026-07-21	CNY 8,23	-%7,22	CNY 8,55	CNY 8,56	CNY 7,98	26,23M
2026-07-20	CNY 8,87	+%9,64	CNY 7,96	CNY 8,90	CNY 7,72	30,90M
2026-07-17	CNY 8,09	+%3,06	CNY 7,88	CNY 8,28	CNY 7,84	23,27M
2026-07-16	CNY 7,85	+%1,29	CNY 7,71	CNY 8,06	CNY 7,69	10,22M
2026-07-15	CNY 7,75	+%4,03	CNY 7,70	CNY 8,03	CNY 7,62	10,53M
2026-07-14	CNY 7,45	+%2,48	CNY 7,20	CNY 7,46	CNY 7,18	6,78M
2026-07-13	CNY 7,27	-%2,15	CNY 7,43	CNY 7,51	CNY 7,20	5,90M
2026-07-10	CNY 7,43	+%2,06	CNY 7,28	CNY 7,57	CNY 7,18	6,66M
2026-07-09	CNY 7,28	-%0,82	CNY 7,25	CNY 7,38	CNY 7,07	6,63M
2026-07-08	CNY 7,34	-%1,74	CNY 7,39	CNY 7,48	CNY 7,31	4,69M
2026-07-07	CNY 7,47	-%3,98	CNY 7,75	CNY 7,76	CNY 7,39	7,50M
2026-07-06	CNY 7,78	-%3,23	CNY 8,08	CNY 8,25	CNY 7,75	8,89M
2026-07-03	CNY 8,04	+%2,55	CNY 7,82	CNY 8,22	CNY 7,77	11,32M
2026-07-02	CNY 7,84	+%1,95	CNY 7,68	CNY 8,11	CNY 7,67	12,41M
2026-07-01	CNY 7,69	+%0,79	CNY 7,63	CNY 7,79	CNY 7,62	8,00M
2026-06-30	CNY 7,63	+%0,53	CNY 7,60	CNY 7,68	CNY 7,48	7,13M
2026-06-29	CNY 7,59	-%0,52	CNY 7,48	CNY 7,70	CNY 7,36	8,27M
2026-06-26	CNY 7,63	-%2,18	CNY 7,84	CNY 7,90	CNY 7,59	8,13M
2026-06-25	CNY 7,80	-%3,58	CNY 8,03	CNY 8,05	CNY 7,73	9,53M
2026-06-24	CNY 8,09	-%4,94	CNY 8,47	CNY 8,49	CNY 7,99	9,04M
2026-06-23	CNY 8,51	+%0,71	CNY 8,43	CNY 8,66	CNY 8,40	8,22M
2026-06-22	CNY 8,45	-%1,29	CNY 8,55	CNY 8,62	CNY 8,33	10,23M
2026-06-18	CNY 8,56	-%2,51	CNY 8,70	CNY 8,81	CNY 8,50	9,19M
2026-06-17	CNY 8,78	-%2,98	CNY 9,03	CNY 9,09	CNY 8,73	10,57M
2026-06-16	CNY 9,05	-%1,95	CNY 9,20	CNY 9,26	CNY 9,03	9,02M
2026-06-15	CNY 9,23	-%1,18	CNY 9,33	CNY 9,40	CNY 9,17	10,41M
2026-06-12	CNY 9,34	-%2,20	CNY 9,86	CNY 10,15	CNY 9,30	14,36M
2026-06-11	CNY 9,55	+%2,36	CNY 9,25	CNY 9,85	CNY 9,09	13,79M
2026-06-10	CNY 9,33	-%2,41	CNY 9,47	CNY 9,47	CNY 9,13	8,83M
2026-06-09	CNY 9,56	-%1,44	CNY 9,70	CNY 9,78	CNY 9,35	9,43M
2026-06-08	CNY 9,70	-%7,00	CNY 10,08	CNY 10,39	CNY 9,61	14,64M
2026-06-05	CNY 10,43	-%3,87	CNY 10,80	CNY 10,84	CNY 10,33	13,01M
2026-06-04	CNY 10,85	-%3,64	CNY 11,02	CNY 11,14	CNY 10,76	15,13M
2026-06-03	CNY 11,26	+%0,63	CNY 11,13	CNY 11,49	CNY 10,88	17,83M
2026-06-02	CNY 11,19	-%1,93	CNY 11,50	CNY 11,59	CNY 10,93	15,08M
2026-06-01	CNY 11,41	-%3,55	CNY 11,66	CNY 11,83	CNY 11,00	23,78M
2026-05-29	CNY 11,83	-%1,99	CNY 12,09	CNY 12,32	CNY 11,81	22,13M
2026-05-28	CNY 12,07	+%0,08	CNY 12,00	CNY 12,50	CNY 11,88	27,83M
2026-05-27	CNY 12,06	+%0,50	CNY 12,01	CNY 12,20	CNY 11,79	24,18M
2026-05-26	CNY 12,00	+%5,73	CNY 11,43	CNY 12,06	CNY 11,35	41,59M