Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,72 | +%1,18 | CNY 7,62 | CNY 7,73 | CNY 7,61 | 13,31M |
| 2026-09-29 | CNY 7,63 | -%0,39 | CNY 7,66 | CNY 7,71 | CNY 7,63 | 8,80M |
| 2026-09-28 | CNY 7,66 | -%0,26 | CNY 7,68 | CNY 7,70 | CNY 7,52 | 18,36M |
| 2026-09-24 | CNY 7,68 | +%0,92 | CNY 7,63 | CNY 7,72 | CNY 7,57 |
| 17,43M |
| 2026-09-23 | CNY 7,61 | +%0,13 | CNY 7,62 | CNY 7,68 | CNY 7,55 | 11,11M |
| 2026-09-22 | CNY 7,60 | -%0,91 | CNY 7,68 | CNY 7,72 | CNY 7,59 | 15,15M |
| 2026-09-21 | CNY 7,67 | -%0,39 | CNY 7,71 | CNY 7,72 | CNY 7,64 | 14,10M |
| 2026-09-18 | CNY 7,70 | +%0,26 | CNY 7,71 | CNY 7,78 | CNY 7,66 | 12,12M |
| 2026-09-17 | CNY 7,68 | -%0,78 | CNY 7,71 | CNY 7,78 | CNY 7,64 | 9,64M |
| 2026-09-16 | CNY 7,74 | %0,00 | CNY 7,74 | CNY 7,79 | CNY 7,60 | 14,41M |
| 2026-09-15 | CNY 7,74 | %0,00 | CNY 7,72 | CNY 7,80 | CNY 7,68 | 13,31M |
| 2026-09-14 | CNY 7,74 | +%0,26 | CNY 7,72 | CNY 7,76 | CNY 7,64 | 11,04M |
| 2026-09-11 | CNY 7,72 | -%1,28 | CNY 7,79 | CNY 7,80 | CNY 7,65 | 13,47M |
| 2026-09-10 | CNY 7,82 | -%0,51 | CNY 7,85 | CNY 7,86 | CNY 7,79 | 9,88M |
| 2026-09-09 | CNY 7,86 | -%0,13 | CNY 7,87 | CNY 7,88 | CNY 7,79 | 8,50M |
| 2026-09-08 | CNY 7,87 | +%1,55 | CNY 7,75 | CNY 7,90 | CNY 7,72 | 14,73M |
| 2026-09-07 | CNY 7,75 | -%0,64 | CNY 7,80 | CNY 7,85 | CNY 7,73 | 10,74M |
| 2026-09-04 | CNY 7,80 | +%0,65 | CNY 7,79 | CNY 7,88 | CNY 7,77 | 13,65M |
| 2026-09-03 | CNY 7,75 | +%1,31 | CNY 7,64 | CNY 7,81 | CNY 7,62 | 14,70M |
| 2026-09-02 | CNY 7,65 | -%2,30 | CNY 7,83 | CNY 7,84 | CNY 7,60 | 16,89M |
| 2026-09-01 | CNY 7,83 | +%1,95 | CNY 7,66 | CNY 7,88 | CNY 7,64 | 19,97M |
| 2026-08-31 | CNY 7,68 | -%0,26 | CNY 7,74 | CNY 7,75 | CNY 7,61 | 16,25M |
| 2026-08-28 | CNY 7,70 | +%1,18 | CNY 7,60 | CNY 7,74 | CNY 7,55 | 15,28M |
| 2026-08-27 | CNY 7,61 | -%1,81 | CNY 7,70 | CNY 7,72 | CNY 7,50 | 24,15M |
| 2026-08-26 | CNY 7,75 | -%1,27 | CNY 7,71 | CNY 7,85 | CNY 7,44 | 27,21M |
| 2026-08-25 | CNY 7,85 | +%0,38 | CNY 7,82 | CNY 7,89 | CNY 7,76 | 12,68M |
| 2026-08-24 | CNY 7,82 | +%1,43 | CNY 7,71 | CNY 7,86 | CNY 7,67 | 15,96M |
| 2026-08-21 | CNY 7,71 | -%0,90 | CNY 7,79 | CNY 7,79 | CNY 7,67 | 8,41M |
| 2026-08-20 | CNY 7,78 | +%1,30 | CNY 7,67 | CNY 7,82 | CNY 7,65 | 10,74M |
| 2026-08-19 | CNY 7,68 | -%0,78 | CNY 7,72 | CNY 7,77 | CNY 7,65 | 12,77M |
| 2026-08-18 | CNY 7,74 | -%1,65 | CNY 7,85 | CNY 7,91 | CNY 7,73 | 13,92M |
| 2026-08-17 | CNY 7,87 | +%1,29 | CNY 7,79 | CNY 7,88 | CNY 7,71 | 15,34M |
| 2026-08-14 | CNY 7,77 | -%0,38 | CNY 7,79 | CNY 7,84 | CNY 7,74 | 11,35M |
| 2026-08-13 | CNY 7,80 | -%1,14 | CNY 7,87 | CNY 7,91 | CNY 7,74 | 16,10M |
| 2026-08-12 | CNY 7,89 | +%0,64 | CNY 7,80 | CNY 7,95 | CNY 7,79 | 15,54M |
| 2026-08-11 | CNY 7,84 | -%0,63 | CNY 7,90 | CNY 7,97 | CNY 7,81 | 20,98M |
| 2026-08-10 | CNY 7,89 | +%0,77 | CNY 7,83 | CNY 7,96 | CNY 7,76 | 19,55M |
| 2026-08-07 | CNY 7,83 | +%0,26 | CNY 7,78 | CNY 7,85 | CNY 7,71 | 17,26M |
| 2026-08-06 | CNY 7,81 | -%0,13 | CNY 7,83 | CNY 7,86 | CNY 7,66 | 24,29M |
| 2026-08-05 | CNY 7,82 | -%1,01 | CNY 7,90 | CNY 7,94 | CNY 7,78 | 20,18M |
| 2026-08-04 | CNY 7,90 | -%2,59 | CNY 8,16 | CNY 8,18 | CNY 7,89 | 24,25M |
| 2026-08-03 | CNY 8,11 | +%1,76 | CNY 7,97 | CNY 8,15 | CNY 7,96 | 19,29M |
| 2026-07-31 | CNY 7,97 | -%0,75 | CNY 8,01 | CNY 8,08 | CNY 7,90 | 24,01M |
| 2026-07-30 | CNY 8,03 | +%1,39 | CNY 7,91 | CNY 8,06 | CNY 7,90 | 19,10M |
| 2026-07-29 | CNY 7,92 | +%2,46 | CNY 7,73 | CNY 7,98 | CNY 7,70 | 24,02M |
| 2026-07-28 | CNY 7,73 | -%1,02 | CNY 7,77 | CNY 7,80 | CNY 7,64 | 16,49M |
| 2026-07-27 | CNY 7,81 | +%1,30 | CNY 7,74 | CNY 7,84 | CNY 7,70 | 16,42M |
| 2026-07-24 | CNY 7,71 | -%1,78 | CNY 7,81 | CNY 7,87 | CNY 7,70 | 14,51M |
| 2026-07-23 | CNY 7,85 | +%2,21 | CNY 7,68 | CNY 7,86 | CNY 7,66 | 23,18M |
| 2026-07-22 | CNY 7,68 | +%0,13 | CNY 7,63 | CNY 7,70 | CNY 7,51 | 21,42M |
| 2026-07-21 | CNY 7,67 | +%0,39 | CNY 7,67 | CNY 7,89 | CNY 7,64 | 35,69M |
| 2026-07-20 | CNY 7,64 | +%3,10 | CNY 7,45 | CNY 7,67 | CNY 7,43 | 28,48M |
| 2026-07-17 | CNY 7,41 | -%1,07 | CNY 7,49 | CNY 7,61 | CNY 7,40 | 24,30M |
| 2026-07-16 | CNY 7,49 | -%0,66 | CNY 7,53 | CNY 7,60 | CNY 7,42 | 17,82M |
| 2026-07-15 | CNY 7,54 | +%3,01 | CNY 7,32 | CNY 7,56 | CNY 7,29 | 22,65M |
| 2026-07-14 | CNY 7,32 | +%0,83 | CNY 7,25 | CNY 7,33 | CNY 7,19 | 18,30M |
| 2026-07-13 | CNY 7,26 | +%0,28 | CNY 7,23 | CNY 7,30 | CNY 7,19 | 15,05M |
| 2026-07-10 | CNY 7,24 | +%1,26 | CNY 7,15 | CNY 7,33 | CNY 7,06 | 20,47M |
| 2026-07-09 | CNY 7,15 | +%0,14 | CNY 7,18 | CNY 7,19 | CNY 7,05 | 18,72M |
| 2026-07-08 | CNY 7,14 | -%0,14 | CNY 7,15 | CNY 7,33 | CNY 7,11 | 18,38M |
| 2026-07-07 | CNY 7,15 | -%2,99 | CNY 7,40 | CNY 7,44 | CNY 7,13 | 21,24M |
| 2026-07-06 | CNY 7,37 | +%0,82 | CNY 7,33 | CNY 7,41 | CNY 7,24 | 20,35M |
| 2026-07-03 | CNY 7,31 | +%1,67 | CNY 7,15 | CNY 7,40 | CNY 7,15 | 20,58M |
| 2026-07-02 | CNY 7,19 | +%1,99 | CNY 7,04 | CNY 7,26 | CNY 6,98 | 31,59M |
| 2026-07-01 | CNY 7,05 | -%1,12 | CNY 7,15 | CNY 7,16 | CNY 7,00 | 28,24M |
| 2026-06-30 | CNY 7,13 | -%2,19 | CNY 7,30 | CNY 7,36 | CNY 7,06 | 20,29M |
| 2026-06-29 | CNY 7,29 | %0,00 | CNY 7,27 | CNY 7,40 | CNY 7,10 | 20,40M |
| 2026-06-26 | CNY 7,29 | -%4,58 | CNY 7,61 | CNY 7,65 | CNY 7,28 | 26,55M |
| 2026-06-25 | CNY 7,64 | -%1,80 | CNY 7,76 | CNY 7,83 | CNY 7,58 | 22,34M |
| 2026-06-24 | CNY 7,78 | -%0,89 | CNY 7,88 | CNY 7,98 | CNY 7,76 | 13,84M |
| 2026-06-23 | CNY 7,85 | -%2,97 | CNY 8,00 | CNY 8,15 | CNY 7,84 | 17,67M |
| 2026-06-22 | CNY 8,09 | -%0,98 | CNY 8,07 | CNY 8,10 | CNY 7,61 | 30,52M |
| 2026-06-18 | CNY 8,17 | -%4,78 | CNY 8,52 | CNY 8,56 | CNY 8,15 | 26,27M |
| 2026-06-17 | CNY 8,58 | -%0,46 | CNY 8,62 | CNY 8,69 | CNY 8,41 | 25,07M |
| 2026-06-16 | CNY 8,62 | +%1,06 | CNY 8,54 | CNY 8,69 | CNY 8,37 | 23,42M |
| 2026-06-15 | CNY 8,53 | +%1,55 | CNY 8,53 | CNY 8,71 | CNY 8,45 | 20,61M |
| 2026-06-12 | CNY 8,40 | +%0,84 | CNY 8,38 | CNY 8,49 | CNY 8,29 | 19,03M |
| 2026-06-11 | CNY 8,33 | -%7,65 | CNY 8,50 | CNY 8,52 | CNY 8,16 | 26,70M |
| 2026-06-10 | CNY 9,02 | +%1,12 | CNY 8,86 | CNY 9,05 | CNY 8,86 | 19,48M |
| 2026-06-09 | CNY 8,92 | +%1,59 | CNY 8,80 | CNY 8,93 | CNY 8,80 | 13,18M |
| 2026-06-08 | CNY 8,78 | -%2,98 | CNY 8,94 | CNY 8,96 | CNY 8,74 | 23,01M |
| 2026-06-05 | CNY 9,05 | +%0,56 | CNY 9,00 | CNY 9,19 | CNY 8,97 | 26,35M |
| 2026-06-04 | CNY 9,00 | +%0,67 | CNY 8,96 | CNY 9,07 | CNY 8,92 | 21,46M |
| 2026-06-03 | CNY 8,94 | -%0,22 | CNY 8,95 | CNY 9,04 | CNY 8,84 | 19,16M |
| 2026-06-02 | CNY 8,96 | -%0,22 | CNY 8,96 | CNY 9,02 | CNY 8,91 | 16,89M |
| 2026-06-01 | CNY 8,98 | +%1,24 | CNY 8,87 | CNY 9,02 | CNY 8,79 | 22,60M |
| 2026-05-29 | CNY 8,87 | +%1,95 | CNY 8,70 | CNY 9,01 | CNY 8,68 | 32,09M |
| 2026-05-28 | CNY 8,70 | -%0,91 | CNY 8,78 | CNY 8,81 | CNY 8,60 | 19,36M |
| 2026-05-27 | CNY 8,78 | -%0,79 | CNY 8,82 | CNY 8,84 | CNY 8,67 | 18,91M |
| 2026-05-26 | CNY 8,85 | +%0,80 | CNY 8,73 | CNY 8,86 | CNY 8,61 | 20,95M |