Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,71 | %0,00 | CNY 5,73 | CNY 5,76 | CNY 5,70 | 5,98M |
| 2026-09-29 | CNY 5,71 | +%0,18 | CNY 5,77 | CNY 5,77 | CNY 5,70 | 7,28M |
| 2026-09-28 | CNY 5,70 | -%3,23 | CNY 5,85 | CNY 5,89 | CNY 5,69 | 13,11M |
| 2026-09-24 | CNY 5,89 | -%0,34 | CNY 5,90 | CNY 5,96 | CNY 5,86 |
| 8,65M |
| 2026-09-23 | CNY 5,91 | -%1,99 | CNY 6,04 | CNY 6,04 | CNY 5,89 | 16,26M |
| 2026-09-22 | CNY 6,03 | -%2,11 | CNY 6,16 | CNY 6,19 | CNY 6,02 | 17,97M |
| 2026-09-21 | CNY 6,16 | +%0,82 | CNY 6,11 | CNY 6,19 | CNY 6,09 | 12,17M |
| 2026-09-18 | CNY 6,11 | +%1,83 | CNY 6,02 | CNY 6,14 | CNY 6,01 | 14,46M |
| 2026-09-17 | CNY 6,00 | -%1,80 | CNY 6,10 | CNY 6,10 | CNY 5,93 | 18,05M |
| 2026-09-16 | CNY 6,11 | +%0,99 | CNY 6,02 | CNY 6,15 | CNY 6,00 | 13,37M |
| 2026-09-15 | CNY 6,05 | -%1,79 | CNY 6,16 | CNY 6,16 | CNY 6,02 | 17,06M |
| 2026-09-14 | CNY 6,16 | -%2,69 | CNY 6,26 | CNY 6,36 | CNY 6,12 | 24,51M |
| 2026-09-11 | CNY 6,33 | +%2,76 | CNY 6,11 | CNY 6,33 | CNY 6,10 | 32,62M |
| 2026-09-10 | CNY 6,16 | -%1,75 | CNY 6,20 | CNY 6,22 | CNY 6,12 | 14,90M |
| 2026-09-09 | CNY 6,27 | +%3,47 | CNY 6,05 | CNY 6,28 | CNY 6,04 | 28,56M |
| 2026-09-08 | CNY 6,06 | +%0,50 | CNY 6,02 | CNY 6,10 | CNY 5,99 | 11,87M |
| 2026-09-07 | CNY 6,03 | -%0,66 | CNY 6,07 | CNY 6,08 | CNY 5,99 | 11,45M |
| 2026-09-04 | CNY 6,07 | -%1,46 | CNY 6,19 | CNY 6,25 | CNY 6,04 | 17,70M |
| 2026-09-03 | CNY 6,16 | %0,00 | CNY 6,18 | CNY 6,26 | CNY 6,14 | 12,91M |
| 2026-09-02 | CNY 6,16 | -%0,96 | CNY 6,18 | CNY 6,22 | CNY 6,07 | 17,49M |
| 2026-09-01 | CNY 6,22 | -%1,74 | CNY 6,31 | CNY 6,33 | CNY 6,20 | 18,65M |
| 2026-08-31 | CNY 6,33 | +%0,96 | CNY 6,26 | CNY 6,34 | CNY 6,23 | 17,11M |
| 2026-08-28 | CNY 6,27 | %0,00 | CNY 6,25 | CNY 6,29 | CNY 6,22 | 12,43M |
| 2026-08-27 | CNY 6,27 | +%0,32 | CNY 6,24 | CNY 6,28 | CNY 6,14 | 14,07M |
| 2026-08-26 | CNY 6,25 | +%0,64 | CNY 6,23 | CNY 6,35 | CNY 6,20 | 15,56M |
| 2026-08-25 | CNY 6,21 | +%2,48 | CNY 6,03 | CNY 6,22 | CNY 6,01 | 16,75M |
| 2026-08-24 | CNY 6,06 | -%0,16 | CNY 6,07 | CNY 6,10 | CNY 5,99 | 10,28M |
| 2026-08-21 | CNY 6,07 | +%0,50 | CNY 5,99 | CNY 6,08 | CNY 5,97 | 9,07M |
| 2026-08-20 | CNY 6,04 | +%1,51 | CNY 5,96 | CNY 6,06 | CNY 5,96 | 11,44M |
| 2026-08-19 | CNY 5,95 | -%2,94 | CNY 6,10 | CNY 6,13 | CNY 5,94 | 18,06M |
| 2026-08-18 | CNY 6,13 | -%1,76 | CNY 6,23 | CNY 6,26 | CNY 6,09 | 18,60M |
| 2026-08-17 | CNY 6,24 | +%0,81 | CNY 6,16 | CNY 6,27 | CNY 6,08 | 25,91M |
| 2026-08-14 | CNY 6,19 | +%1,31 | CNY 6,23 | CNY 6,32 | CNY 6,10 | 32,18M |
| 2026-08-13 | CNY 6,11 | -%1,29 | CNY 6,19 | CNY 6,25 | CNY 6,10 | 18,22M |
| 2026-08-12 | CNY 6,19 | +%0,65 | CNY 6,18 | CNY 6,20 | CNY 6,13 | 12,66M |
| 2026-08-11 | CNY 6,15 | -%2,38 | CNY 6,25 | CNY 6,25 | CNY 6,14 | 19,22M |
| 2026-08-10 | CNY 6,30 | +%1,45 | CNY 6,21 | CNY 6,31 | CNY 6,11 | 20,18M |
| 2026-08-07 | CNY 6,21 | +%0,81 | CNY 6,19 | CNY 6,28 | CNY 6,13 | 18,56M |
| 2026-08-06 | CNY 6,16 | -%1,91 | CNY 6,28 | CNY 6,30 | CNY 6,10 | 21,95M |
| 2026-08-05 | CNY 6,28 | +%1,62 | CNY 6,19 | CNY 6,28 | CNY 6,18 | 25,10M |
| 2026-08-04 | CNY 6,18 | +%0,82 | CNY 6,15 | CNY 6,21 | CNY 6,11 | 23,46M |
| 2026-08-03 | CNY 6,13 | +%3,55 | CNY 6,09 | CNY 6,20 | CNY 6,01 | 29,74M |
| 2026-07-31 | CNY 5,92 | +%2,60 | CNY 5,87 | CNY 5,95 | CNY 5,84 | 18,05M |
| 2026-07-30 | CNY 5,77 | -%1,37 | CNY 5,83 | CNY 5,90 | CNY 5,74 | 16,53M |
| 2026-07-29 | CNY 5,85 | +%1,21 | CNY 5,76 | CNY 5,86 | CNY 5,71 | 16,59M |
| 2026-07-28 | CNY 5,78 | -%1,37 | CNY 5,76 | CNY 5,88 | CNY 5,75 | 15,25M |
| 2026-07-27 | CNY 5,86 | +%4,27 | CNY 5,60 | CNY 5,86 | CNY 5,57 | 20,30M |
| 2026-07-24 | CNY 5,62 | -%2,94 | CNY 5,70 | CNY 5,76 | CNY 5,61 | 17,20M |
| 2026-07-23 | CNY 5,79 | +%5,27 | CNY 5,48 | CNY 5,80 | CNY 5,48 | 26,14M |
| 2026-07-22 | CNY 5,50 | -%1,43 | CNY 5,56 | CNY 5,59 | CNY 5,47 | 14,39M |
| 2026-07-21 | CNY 5,58 | +%1,45 | CNY 5,45 | CNY 5,58 | CNY 5,27 | 21,82M |
| 2026-07-20 | CNY 5,50 | +%1,85 | CNY 5,43 | CNY 5,58 | CNY 5,34 | 21,15M |
| 2026-07-17 | CNY 5,40 | -%2,88 | CNY 5,54 | CNY 5,62 | CNY 5,35 | 18,55M |
| 2026-07-16 | CNY 5,56 | -%2,11 | CNY 5,65 | CNY 5,70 | CNY 5,50 | 16,15M |
| 2026-07-15 | CNY 5,68 | +%0,71 | CNY 5,71 | CNY 5,84 | CNY 5,64 | 18,68M |
| 2026-07-14 | CNY 5,64 | -%2,76 | CNY 5,77 | CNY 5,87 | CNY 5,34 | 28,94M |
| 2026-07-13 | CNY 5,80 | -%7,50 | CNY 6,20 | CNY 6,21 | CNY 5,80 | 23,85M |
| 2026-07-10 | CNY 6,27 | +%2,28 | CNY 6,06 | CNY 6,34 | CNY 6,06 | 22,98M |
| 2026-07-09 | CNY 6,13 | -%2,70 | CNY 6,28 | CNY 6,28 | CNY 6,01 | 21,70M |
| 2026-07-08 | CNY 6,30 | +%0,48 | CNY 6,31 | CNY 6,36 | CNY 6,10 | 19,35M |
| 2026-07-07 | CNY 6,27 | -%0,79 | CNY 6,25 | CNY 6,37 | CNY 6,22 | 16,39M |
| 2026-07-06 | CNY 6,32 | -%4,53 | CNY 6,60 | CNY 6,60 | CNY 6,32 | 29,73M |
| 2026-07-03 | CNY 6,62 | %0,00 | CNY 6,60 | CNY 6,77 | CNY 6,51 | 31,47M |
| 2026-07-02 | CNY 6,62 | -%7,15 | CNY 7,02 | CNY 7,04 | CNY 6,61 | 59,98M |
| 2026-07-01 | CNY 7,13 | +%0,56 | CNY 7,01 | CNY 7,18 | CNY 6,91 | 61,64M |
| 2026-06-30 | CNY 7,09 | -%4,19 | CNY 7,26 | CNY 7,31 | CNY 7,01 | 76,85M |
| 2026-06-29 | CNY 7,40 | +%6,17 | CNY 6,66 | CNY 7,63 | CNY 6,59 | 125,45M |
| 2026-06-26 | CNY 6,97 | +%2,50 | CNY 7,48 | CNY 7,48 | CNY 6,92 | 122,27M |
| 2026-06-25 | CNY 6,80 | +%2,10 | CNY 6,69 | CNY 6,95 | CNY 6,58 | 51,84M |
| 2026-06-24 | CNY 6,66 | +%1,06 | CNY 6,50 | CNY 6,71 | CNY 6,43 | 33,41M |
| 2026-06-23 | CNY 6,59 | -%0,15 | CNY 6,55 | CNY 6,84 | CNY 6,50 | 36,55M |
| 2026-06-22 | CNY 6,60 | +%1,23 | CNY 6,53 | CNY 6,60 | CNY 6,28 | 36,08M |
| 2026-06-18 | CNY 6,52 | -%2,10 | CNY 6,58 | CNY 6,78 | CNY 6,50 | 34,69M |
| 2026-06-17 | CNY 6,66 | -%2,06 | CNY 6,78 | CNY 7,02 | CNY 6,61 | 46,69M |
| 2026-06-16 | CNY 6,80 | +%3,50 | CNY 6,55 | CNY 7,23 | CNY 6,52 | 70,55M |
| 2026-06-15 | CNY 6,57 | +%2,82 | CNY 6,33 | CNY 6,65 | CNY 6,32 | 40,46M |
| 2026-06-12 | CNY 6,39 | +%0,63 | CNY 6,37 | CNY 6,57 | CNY 6,09 | 62,87M |
| 2026-06-11 | CNY 6,35 | -%0,94 | CNY 6,21 | CNY 6,59 | CNY 6,17 | 49,90M |
| 2026-06-10 | CNY 6,41 | -%9,97 | CNY 6,99 | CNY 7,01 | CNY 6,41 | 64,65M |
| 2026-06-09 | CNY 7,12 | -%0,84 | CNY 7,20 | CNY 7,44 | CNY 7,01 | 66,52M |
| 2026-06-08 | CNY 7,18 | -%5,77 | CNY 7,58 | CNY 7,71 | CNY 7,16 | 89,65M |
| 2026-06-05 | CNY 7,62 | +%9,96 | CNY 6,93 | CNY 7,62 | CNY 6,88 | 93,28M |
| 2026-06-04 | CNY 6,93 | -%1,84 | CNY 7,05 | CNY 7,15 | CNY 6,85 | 25,15M |
| 2026-06-03 | CNY 7,06 | +%2,77 | CNY 6,86 | CNY 7,34 | CNY 6,81 | 37,10M |
| 2026-06-02 | CNY 6,87 | +%0,59 | CNY 6,86 | CNY 6,92 | CNY 6,47 | 27,85M |
| 2026-06-01 | CNY 6,83 | -%1,87 | CNY 6,93 | CNY 7,00 | CNY 6,80 | 20,28M |
| 2026-05-29 | CNY 6,96 | -%2,52 | CNY 7,15 | CNY 7,19 | CNY 6,88 | 29,34M |
| 2026-05-28 | CNY 7,14 | +%0,85 | CNY 7,09 | CNY 7,19 | CNY 6,96 | 22,09M |
| 2026-05-27 | CNY 7,08 | -%1,39 | CNY 7,13 | CNY 7,36 | CNY 7,04 | 26,45M |
| 2026-05-26 | CNY 7,18 | -%2,18 | CNY 7,28 | CNY 7,30 | CNY 7,08 | 24,75M |