Sichuan Guangan AAA Public Co. Ltd. Class A 600979
SSE · Çin · Kamu Hizmetleri
CNY 3,88-0,01 (-%0,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,88 | -%0,26 | CNY 3,90 | CNY 3,93 | CNY 3,87 | 12,08M |
| 2026-09-29 | CNY 3,89 | +%0,78 | CNY 3,84 | CNY 3,92 | CNY 3,84 | 15,84M |
| 2026-09-28 | CNY 3,86 | %0,00 | CNY 3,85 | CNY 3,89 | CNY 3,83 | 15,56M |
| 2026-09-24 | CNY 3,86 | -%0,52 | CNY 3,88 | CNY 3,91 | CNY 3,85 | 14,97M |
| 2026-09-23 | CNY 3,88 | -%2,02 | CNY 3,94 | CNY 3,95 | CNY 3,88 | 26,91M |
| 2026-09-22 | CNY 3,96 | -%1,25 | CNY 4,00 | CNY 4,02 | CNY 3,94 | 27,92M |
| 2026-09-21 | CNY 4,01 | -%0,50 | CNY 4,02 | CNY 4,03 | CNY 3,97 | 25,31M |
| 2026-09-18 | CNY 4,03 | +%0,75 | CNY 3,98 | CNY 4,09 | CNY 3,98 | 33,68M |
| 2026-09-17 | CNY 4,00 | -%2,91 | CNY 4,07 | CNY 4,09 | CNY 3,92 | 49,20M |
| 2026-09-16 | CNY 4,12 | +%0,49 | CNY 4,10 | CNY 4,17 | CNY 4,05 | 45,23M |
| 2026-09-15 | CNY 4,10 | +%0,49 | CNY 4,05 | CNY 4,19 | CNY 4,00 | 55,46M |
| 2026-09-14 | CNY 4,08 | -%1,69 | CNY 4,11 | CNY 4,22 | CNY 4,04 | 48,74M |
| 2026-09-11 | CNY 4,15 | +%1,22 | CNY 4,10 | CNY 4,21 | CNY 4,04 | 80,53M |
| 2026-09-10 | CNY 4,10 | +%1,49 | CNY 4,01 | CNY 4,14 | CNY 4,00 | 57,85M |
| 2026-09-09 | CNY 4,04 | +%0,50 | CNY 4,02 | CNY 4,05 | CNY 3,97 | 19,11M |
| 2026-09-08 | CNY 4,02 | +%2,03 | CNY 3,93 | CNY 4,03 | CNY 3,93 | 27,48M |
| 2026-09-07 | CNY 3,94 | -%0,51 | CNY 3,96 | CNY 3,96 | CNY 3,91 | 14,17M |
| 2026-09-04 | CNY 3,96 | -%0,50 | CNY 3,98 | CNY 4,04 | CNY 3,94 | 23,63M |
| 2026-09-03 | CNY 3,98 | -%1,00 | CNY 4,00 | CNY 4,04 | CNY 3,97 | 16,42M |
| 2026-09-02 | CNY 4,02 | +%0,25 | CNY 4,00 | CNY 4,02 | CNY 3,95 | 18,30M |
| 2026-09-01 | CNY 4,01 | +%1,78 | CNY 3,95 | CNY 4,02 | CNY 3,94 | 25,50M |
| 2026-08-31 | CNY 3,94 | -%0,25 | CNY 3,93 | CNY 3,95 | CNY 3,88 | 15,90M |
| 2026-08-28 | CNY 3,95 | -%0,25 | CNY 3,94 | CNY 3,97 | CNY 3,93 | 14,29M |
| 2026-08-27 | CNY 3,96 | -%0,25 | CNY 3,95 | CNY 3,97 | CNY 3,92 | 17,19M |
| 2026-08-26 | CNY 3,97 | +%1,02 | CNY 3,90 | CNY 4,00 | CNY 3,90 | 19,93M |
| 2026-08-25 | CNY 3,93 | +%1,29 | CNY 3,86 | CNY 3,96 | CNY 3,84 | 18,87M |
| 2026-08-24 | CNY 3,88 | +%1,04 | CNY 3,85 | CNY 3,88 | CNY 3,83 | 12,94M |
| 2026-08-21 | CNY 3,84 | %0,00 | CNY 3,82 | CNY 3,85 | CNY 3,78 | 11,02M |
| 2026-08-20 | CNY 3,84 | +%0,79 | CNY 3,81 | CNY 3,85 | CNY 3,81 | 12,94M |
| 2026-08-19 | CNY 3,81 | -%2,31 | CNY 3,88 | CNY 3,92 | CNY 3,80 | 23,31M |
| 2026-08-18 | CNY 3,90 | -%1,52 | CNY 3,96 | CNY 3,97 | CNY 3,88 | 22,33M |
| 2026-08-17 | CNY 3,96 | -%0,25 | CNY 3,94 | CNY 3,97 | CNY 3,88 | 24,40M |
| 2026-08-14 | CNY 3,97 | -%4,57 | CNY 4,07 | CNY 4,09 | CNY 3,92 | 59,89M |
| 2026-08-13 | CNY 4,16 | +%1,96 | CNY 4,07 | CNY 4,31 | CNY 4,05 | 72,66M |
| 2026-08-12 | CNY 4,08 | +%0,49 | CNY 4,06 | CNY 4,10 | CNY 4,02 | 24,56M |
| 2026-08-11 | CNY 4,06 | %0,00 | CNY 4,06 | CNY 4,09 | CNY 4,01 | 22,68M |
| 2026-08-10 | CNY 4,06 | +%1,75 | CNY 3,99 | CNY 4,07 | CNY 3,97 | 24,96M |
| 2026-08-07 | CNY 3,99 | -%0,99 | CNY 4,02 | CNY 4,02 | CNY 3,94 | 24,24M |
| 2026-08-06 | CNY 4,03 | -%1,23 | CNY 4,06 | CNY 4,06 | CNY 3,97 | 24,42M |
| 2026-08-05 | CNY 4,08 | +%0,25 | CNY 4,07 | CNY 4,08 | CNY 4,01 | 27,68M |
| 2026-08-04 | CNY 4,07 | -%0,25 | CNY 4,09 | CNY 4,12 | CNY 4,05 | 26,69M |
| 2026-08-03 | CNY 4,08 | +%3,55 | CNY 3,95 | CNY 4,09 | CNY 3,95 | 35,62M |
| 2026-07-31 | CNY 3,94 | +%1,29 | CNY 3,89 | CNY 3,96 | CNY 3,89 | 23,28M |
| 2026-07-30 | CNY 3,89 | -%1,27 | CNY 3,92 | CNY 4,00 | CNY 3,87 | 26,60M |
| 2026-07-29 | CNY 3,94 | +%1,81 | CNY 3,85 | CNY 3,98 | CNY 3,82 | 28,00M |
| 2026-07-28 | CNY 3,87 | -%0,51 | CNY 3,86 | CNY 3,92 | CNY 3,84 | 18,60M |
| 2026-07-27 | CNY 3,89 | +%2,64 | CNY 3,73 | CNY 3,91 | CNY 3,69 | 25,18M |
| 2026-07-24 | CNY 3,79 | -%6,65 | CNY 3,99 | CNY 4,01 | CNY 3,78 | 38,34M |
| 2026-07-23 | CNY 4,06 | +%0,25 | CNY 4,00 | CNY 4,10 | CNY 3,91 | 47,46M |
| 2026-07-22 | CNY 4,05 | +%2,02 | CNY 3,93 | CNY 4,08 | CNY 3,91 | 39,82M |
| 2026-07-21 | CNY 3,97 | -%4,80 | CNY 4,09 | CNY 4,10 | CNY 3,88 | 54,19M |
| 2026-07-20 | CNY 4,17 | +%5,57 | CNY 3,90 | CNY 4,17 | CNY 3,83 | 60,71M |
| 2026-07-17 | CNY 3,95 | +%2,33 | CNY 3,83 | CNY 4,05 | CNY 3,82 | 46,57M |
| 2026-07-16 | CNY 3,86 | -%0,52 | CNY 3,88 | CNY 3,90 | CNY 3,81 | 18,15M |
| 2026-07-15 | CNY 3,88 | +%1,57 | CNY 3,83 | CNY 3,89 | CNY 3,77 | 22,60M |
| 2026-07-14 | CNY 3,82 | +%2,69 | CNY 3,70 | CNY 3,82 | CNY 3,68 | 18,05M |
| 2026-07-13 | CNY 3,72 | -%1,59 | CNY 3,75 | CNY 3,79 | CNY 3,68 | 21,30M |
| 2026-07-10 | CNY 3,78 | +%2,44 | CNY 3,69 | CNY 3,85 | CNY 3,64 | 27,24M |
| 2026-07-09 | CNY 3,69 | +%0,27 | CNY 3,65 | CNY 3,72 | CNY 3,59 | 22,46M |
| 2026-07-08 | CNY 3,68 | -%3,16 | CNY 3,80 | CNY 3,80 | CNY 3,68 | 20,26M |
| 2026-07-07 | CNY 3,80 | -%3,80 | CNY 3,96 | CNY 3,96 | CNY 3,77 | 24,14M |
| 2026-07-06 | CNY 3,95 | -%1,74 | CNY 4,02 | CNY 4,03 | CNY 3,94 | 19,24M |
| 2026-07-03 | CNY 4,02 | +%1,01 | CNY 3,96 | CNY 4,03 | CNY 3,95 | 20,79M |
| 2026-07-02 | CNY 3,98 | -%2,45 | CNY 4,04 | CNY 4,13 | CNY 3,96 | 32,51M |
| 2026-07-01 | CNY 4,08 | +%4,35 | CNY 3,93 | CNY 4,14 | CNY 3,90 | 38,43M |
| 2026-06-30 | CNY 3,91 | -%1,76 | CNY 3,98 | CNY 3,99 | CNY 3,87 | 25,54M |
| 2026-06-29 | CNY 3,98 | +%1,79 | CNY 3,91 | CNY 3,99 | CNY 3,87 | 26,82M |
| 2026-06-26 | CNY 3,91 | -%1,01 | CNY 3,91 | CNY 4,10 | CNY 3,91 | 34,66M |
| 2026-06-25 | CNY 3,95 | -%6,40 | CNY 4,20 | CNY 4,21 | CNY 3,95 | 49,76M |
| 2026-06-24 | CNY 4,22 | -%4,52 | CNY 4,36 | CNY 4,41 | CNY 4,21 | 37,03M |
| 2026-06-23 | CNY 4,42 | +%0,91 | CNY 4,40 | CNY 4,45 | CNY 4,32 | 37,85M |
| 2026-06-22 | CNY 4,38 | -%1,57 | CNY 4,44 | CNY 4,44 | CNY 4,19 | 54,92M |
| 2026-06-18 | CNY 4,45 | -%5,12 | CNY 4,63 | CNY 4,65 | CNY 4,44 | 66,72M |
| 2026-06-17 | CNY 4,69 | -%2,09 | CNY 4,81 | CNY 4,87 | CNY 4,68 | 50,81M |
| 2026-06-16 | CNY 4,79 | +%0,42 | CNY 4,73 | CNY 4,83 | CNY 4,66 | 46,31M |
| 2026-06-15 | CNY 4,77 | +%0,85 | CNY 4,71 | CNY 4,77 | CNY 4,66 | 50,66M |
| 2026-06-12 | CNY 4,73 | -%5,21 | CNY 4,99 | CNY 5,00 | CNY 4,70 | 88,97M |
| 2026-06-11 | CNY 4,99 | +%9,91 | CNY 4,55 | CNY 4,99 | CNY 4,50 | 68,45M |
| 2026-06-10 | CNY 4,54 | -%6,39 | CNY 4,87 | CNY 4,87 | CNY 4,51 | 56,04M |
| 2026-06-09 | CNY 4,85 | +%0,21 | CNY 4,88 | CNY 4,90 | CNY 4,63 | 56,30M |
| 2026-06-08 | CNY 4,84 | -%6,56 | CNY 5,03 | CNY 5,16 | CNY 4,81 | 83,83M |
| 2026-06-05 | CNY 5,18 | +%0,39 | CNY 5,19 | CNY 5,46 | CNY 5,12 | 97,42M |
| 2026-06-04 | CNY 5,16 | -%2,64 | CNY 5,18 | CNY 5,28 | CNY 5,11 | 82,66M |
| 2026-06-03 | CNY 5,30 | +%1,92 | CNY 5,20 | CNY 5,34 | CNY 5,06 | 122,43M |
| 2026-06-02 | CNY 5,20 | -%1,33 | CNY 5,28 | CNY 5,30 | CNY 5,09 | 99,45M |
| 2026-06-01 | CNY 5,27 | -%0,57 | CNY 5,32 | CNY 5,46 | CNY 5,05 | 159,28M |
| 2026-05-29 | CNY 5,30 | +%9,96 | CNY 4,76 | CNY 5,30 | CNY 4,75 | 114,93M |
| 2026-05-28 | CNY 4,82 | +%1,90 | CNY 4,73 | CNY 4,87 | CNY 4,71 | 62,67M |
| 2026-05-27 | CNY 4,73 | +%0,21 | CNY 4,67 | CNY 4,81 | CNY 4,63 | 50,84M |
| 2026-05-26 | CNY 4,72 | -%0,42 | CNY 4,69 | CNY 4,74 | CNY 4,57 | 40,74M |