Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,46 | +%0,22 | CNY 22,41 | CNY 22,62 | CNY 22,22 | 31,11M |
| 2026-09-29 | CNY 22,41 | -%0,18 | CNY 22,26 | CNY 22,50 | CNY 21,80 | 40,36M |
| 2026-09-28 | CNY 22,45 | +%0,54 | CNY 22,22 | CNY 22,68 | CNY 22,10 | 50,34M |
| 2026-09-24 | CNY 22,33 | -%1,11 | CNY 22,68 | CNY 22,90 | CNY 22,24 | 37,56M |
| 2026-09-23 | CNY 22,58 | -%2,71 | CNY 23,01 | CNY 23,06 | CNY 22,47 | 55,45M |
| 2026-09-22 | CNY 23,21 | -%2,07 | CNY 23,53 | CNY 23,53 | CNY 22,89 | 56,21M |
| 2026-09-21 | CNY 23,70 | +%0,47 | CNY 23,30 | CNY 23,85 | CNY 23,14 | 42,57M |
| 2026-09-18 | CNY 23,59 | +%1,55 | CNY 23,03 | CNY 23,70 | CNY 22,96 | 50,37M |
| 2026-09-17 | CNY 23,23 | -%3,45 | CNY 23,64 | CNY 23,86 | CNY 23,20 | 63,64M |
| 2026-09-16 | CNY 24,06 | -%1,64 | CNY 24,59 | CNY 24,69 | CNY 23,81 | 57,03M |
| 2026-09-15 | CNY 24,46 | +%2,04 | CNY 23,90 | CNY 24,86 | CNY 23,73 | 64,61M |
| 2026-09-14 | CNY 23,97 | %0,00 | CNY 24,30 | CNY 24,66 | CNY 23,83 | 56,65M |
| 2026-09-11 | CNY 23,97 | -%2,96 | CNY 25,16 | CNY 25,21 | CNY 23,81 | 95,49M |
| 2026-09-10 | CNY 24,70 | -%0,84 | CNY 25,28 | CNY 25,58 | CNY 24,60 | 79,98M |
| 2026-09-09 | CNY 24,91 | +%2,13 | CNY 24,47 | CNY 25,23 | CNY 23,95 | 91,17M |
| 2026-09-08 | CNY 24,39 | +%4,19 | CNY 23,52 | CNY 24,50 | CNY 23,38 | 69,19M |
| 2026-09-07 | CNY 23,41 | -%4,06 | CNY 24,39 | CNY 24,49 | CNY 23,31 | 72,49M |
| 2026-09-04 | CNY 24,40 | +%0,08 | CNY 24,41 | CNY 24,69 | CNY 24,10 | 61,10M |
| 2026-09-03 | CNY 24,38 | +%0,70 | CNY 24,01 | CNY 24,94 | CNY 24,01 | 66,40M |
| 2026-09-02 | CNY 24,21 | -%0,66 | CNY 25,05 | CNY 25,35 | CNY 24,05 | 94,93M |
| 2026-09-01 | CNY 24,37 | -%1,42 | CNY 24,29 | CNY 24,88 | CNY 24,24 | 89,51M |
| 2026-08-31 | CNY 24,72 | +%0,94 | CNY 24,69 | CNY 24,80 | CNY 23,91 | 83,06M |
| 2026-08-28 | CNY 24,49 | +%2,04 | CNY 24,08 | CNY 24,54 | CNY 23,88 | 64,89M |
| 2026-08-27 | CNY 24,00 | +%3,85 | CNY 23,08 | CNY 24,13 | CNY 23,07 | 73,30M |
| 2026-08-26 | CNY 23,11 | -%0,56 | CNY 22,53 | CNY 23,21 | CNY 22,35 | 58,91M |
| 2026-08-25 | CNY 23,24 | +%0,09 | CNY 23,04 | CNY 23,78 | CNY 23,02 | 56,14M |
| 2026-08-24 | CNY 23,22 | -%3,49 | CNY 23,62 | CNY 23,79 | CNY 22,96 | 78,72M |
| 2026-08-21 | CNY 24,06 | +%2,82 | CNY 23,60 | CNY 24,27 | CNY 23,36 | 83,68M |
| 2026-08-20 | CNY 23,40 | -%1,10 | CNY 23,53 | CNY 24,26 | CNY 23,18 | 90,65M |
| 2026-08-19 | CNY 23,66 | +%0,47 | CNY 23,61 | CNY 23,89 | CNY 23,39 | 83,32M |
| 2026-08-18 | CNY 23,55 | +%2,70 | CNY 23,10 | CNY 23,63 | CNY 23,10 | 73,12M |
| 2026-08-17 | CNY 22,93 | +%0,17 | CNY 23,02 | CNY 23,08 | CNY 22,62 | 57,20M |
| 2026-08-14 | CNY 22,89 | +%0,35 | CNY 22,81 | CNY 22,97 | CNY 22,42 | 54,25M |
| 2026-08-13 | CNY 22,81 | -%2,65 | CNY 23,60 | CNY 23,64 | CNY 22,80 | 77,90M |
| 2026-08-12 | CNY 23,43 | -%1,51 | CNY 23,80 | CNY 23,94 | CNY 23,40 | 63,99M |
| 2026-08-11 | CNY 23,79 | -%0,46 | CNY 24,27 | CNY 24,57 | CNY 23,65 | 76,45M |
| 2026-08-10 | CNY 23,90 | +%0,97 | CNY 23,60 | CNY 24,28 | CNY 23,60 | 59,44M |
| 2026-08-07 | CNY 23,67 | +%0,85 | CNY 23,60 | CNY 23,80 | CNY 23,38 | 55,93M |
| 2026-08-06 | CNY 23,47 | +%1,43 | CNY 23,09 | CNY 23,55 | CNY 22,95 | 72,21M |
| 2026-08-05 | CNY 23,14 | +%0,22 | CNY 22,60 | CNY 23,16 | CNY 22,15 | 75,55M |
| 2026-08-04 | CNY 23,09 | +%0,79 | CNY 22,82 | CNY 23,10 | CNY 22,69 | 43,05M |
| 2026-08-03 | CNY 22,91 | -%1,63 | CNY 23,00 | CNY 23,55 | CNY 22,75 | 65,72M |
| 2026-07-31 | CNY 23,29 | -%2,47 | CNY 23,10 | CNY 23,45 | CNY 22,90 | 73,44M |
| 2026-07-30 | CNY 23,88 | +%2,67 | CNY 23,62 | CNY 24,10 | CNY 23,40 | 80,56M |
| 2026-07-29 | CNY 23,26 | +%1,39 | CNY 23,14 | CNY 23,57 | CNY 23,02 | 63,57M |
| 2026-07-28 | CNY 22,94 | +%0,48 | CNY 22,18 | CNY 23,29 | CNY 22,15 | 69,99M |
| 2026-07-27 | CNY 22,83 | -%2,35 | CNY 22,00 | CNY 23,10 | CNY 21,60 | 120,45M |
| 2026-07-24 | CNY 23,38 | -%3,75 | CNY 24,66 | CNY 25,00 | CNY 23,20 | 110,04M |
| 2026-07-23 | CNY 24,29 | +%2,40 | CNY 24,01 | CNY 24,94 | CNY 23,44 | 136,62M |
| 2026-07-22 | CNY 23,72 | +%5,10 | CNY 22,83 | CNY 23,88 | CNY 22,60 | 130,52M |
| 2026-07-21 | CNY 22,57 | -%3,05 | CNY 22,60 | CNY 22,95 | CNY 22,01 | 139,96M |
| 2026-07-20 | CNY 23,28 | +%9,30 | CNY 21,95 | CNY 23,43 | CNY 21,94 | 172,97M |
| 2026-07-17 | CNY 21,30 | -%1,25 | CNY 21,60 | CNY 22,28 | CNY 21,06 | 100,28M |
| 2026-07-16 | CNY 21,57 | -%2,27 | CNY 21,90 | CNY 22,26 | CNY 21,42 | 89,50M |
| 2026-07-15 | CNY 22,07 | +%0,18 | CNY 21,74 | CNY 22,59 | CNY 21,56 | 114,81M |
| 2026-07-14 | CNY 22,03 | +%6,32 | CNY 21,48 | CNY 22,12 | CNY 21,08 | 179,89M |
| 2026-07-13 | CNY 20,72 | +%1,97 | CNY 20,51 | CNY 20,77 | CNY 19,87 | 107,31M |
| 2026-07-10 | CNY 20,32 | +%1,09 | CNY 19,85 | CNY 20,64 | CNY 19,60 | 77,50M |
| 2026-07-09 | CNY 20,10 | -%0,89 | CNY 20,50 | CNY 20,78 | CNY 19,98 | 74,64M |
| 2026-07-08 | CNY 20,28 | -%0,54 | CNY 20,84 | CNY 20,96 | CNY 20,26 | 66,62M |
| 2026-07-07 | CNY 20,39 | -%3,50 | CNY 21,19 | CNY 21,28 | CNY 20,33 | 66,25M |
| 2026-07-06 | CNY 21,13 | +%2,87 | CNY 20,54 | CNY 21,74 | CNY 20,35 | 89,69M |
| 2026-07-03 | CNY 20,54 | %0,00 | CNY 20,75 | CNY 21,00 | CNY 20,47 | 64,20M |
| 2026-07-02 | CNY 20,54 | -%1,01 | CNY 20,48 | CNY 20,95 | CNY 20,37 | 59,30M |
| 2026-07-01 | CNY 20,75 | +%2,07 | CNY 20,44 | CNY 21,23 | CNY 20,15 | 65,72M |
| 2026-06-30 | CNY 20,33 | -%2,35 | CNY 20,74 | CNY 20,78 | CNY 20,22 | 59,32M |
| 2026-06-29 | CNY 20,82 | +%0,39 | CNY 20,50 | CNY 20,90 | CNY 20,26 | 73,06M |
| 2026-06-26 | CNY 20,74 | -%2,03 | CNY 21,58 | CNY 21,73 | CNY 20,69 | 76,04M |
| 2026-06-25 | CNY 21,17 | -%5,53 | CNY 21,88 | CNY 21,91 | CNY 20,82 | 125,75M |
| 2026-06-24 | CNY 22,41 | +%2,28 | CNY 21,91 | CNY 22,60 | CNY 21,49 | 105,54M |
| 2026-06-23 | CNY 21,91 | +%0,87 | CNY 22,40 | CNY 23,09 | CNY 21,73 | 139,52M |
| 2026-06-22 | CNY 21,72 | +%0,98 | CNY 21,52 | CNY 21,85 | CNY 21,09 | 92,29M |
| 2026-06-18 | CNY 21,51 | -%2,76 | CNY 22,18 | CNY 22,30 | CNY 21,50 | 68,92M |
| 2026-06-17 | CNY 22,12 | +%0,45 | CNY 21,95 | CNY 22,34 | CNY 21,67 | 54,30M |
| 2026-06-16 | CNY 22,02 | -%1,26 | CNY 22,30 | CNY 22,39 | CNY 21,60 | 93,94M |
| 2026-06-15 | CNY 22,30 | -%3,46 | CNY 22,60 | CNY 22,94 | CNY 21,97 | 114,15M |
| 2026-06-12 | CNY 23,10 | +%0,61 | CNY 22,44 | CNY 23,55 | CNY 22,40 | 97,01M |
| 2026-06-11 | CNY 22,96 | +%2,23 | CNY 22,88 | CNY 23,26 | CNY 22,54 | 80,15M |
| 2026-06-10 | CNY 22,46 | -%1,27 | CNY 22,75 | CNY 23,05 | CNY 22,29 | 62,51M |
| 2026-06-09 | CNY 22,75 | -%3,60 | CNY 23,15 | CNY 23,40 | CNY 22,45 | 90,79M |
| 2026-06-08 | CNY 23,60 | +%0,73 | CNY 23,00 | CNY 23,77 | CNY 22,88 | 70,68M |
| 2026-06-05 | CNY 23,43 | -%0,64 | CNY 23,21 | CNY 23,98 | CNY 23,21 | 64,32M |
| 2026-06-04 | CNY 23,58 | -%5,64 | CNY 24,65 | CNY 24,65 | CNY 23,50 | 103,32M |
| 2026-06-03 | CNY 24,99 | +%1,79 | CNY 24,60 | CNY 25,03 | CNY 24,20 | 86,04M |
| 2026-06-02 | CNY 24,55 | -%0,32 | CNY 25,01 | CNY 25,08 | CNY 24,26 | 54,33M |
| 2026-06-01 | CNY 24,63 | +%2,62 | CNY 24,03 | CNY 24,96 | CNY 24,03 | 70,37M |
| 2026-05-29 | CNY 24,00 | -%3,69 | CNY 24,60 | CNY 24,70 | CNY 24,00 | 69,18M |
| 2026-05-28 | CNY 24,92 | -%0,20 | CNY 24,89 | CNY 25,15 | CNY 24,50 | 49,91M |
| 2026-05-27 | CNY 24,97 | -%0,72 | CNY 25,00 | CNY 25,27 | CNY 24,65 | 56,59M |
| 2026-05-26 | CNY 25,15 | +%1,00 | CNY 24,91 | CNY 25,35 | CNY 24,40 | 82,37M |