Guizhou Wire Rope Co., Ltd. Class A 600992
SSE · Çin · Üretici İmalatı
CNY 10,20-0,02 (-%0,20)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,20 | -%0,20 | CNY 10,22 | CNY 10,37 | CNY 10,13 | 6,19M |
| 2026-09-29 | CNY 10,22 | +%0,10 | CNY 10,22 | CNY 10,32 | CNY 10,09 | 6,50M |
| 2026-09-28 | CNY 10,21 | -%0,58 | CNY 10,32 | CNY 10,37 | CNY 10,10 | 8,41M |
| 2026-09-24 | CNY 10,27 | +%0,79 | CNY 10,19 | CNY 10,58 | CNY 10,19 | 12,02M |
| 2026-09-23 | CNY 10,19 | -%0,88 | CNY 10,28 | CNY 10,51 | CNY 10,13 | 11,05M |
| 2026-09-22 | CNY 10,28 | -%2,74 | CNY 10,45 | CNY 10,71 | CNY 10,21 | 21,37M |
| 2026-09-21 | CNY 10,57 | +%9,99 | CNY 9,76 | CNY 10,57 | CNY 9,63 | 15,40M |
| 2026-09-18 | CNY 9,61 | +%0,21 | CNY 9,58 | CNY 9,72 | CNY 9,58 | 2,97M |
| 2026-09-17 | CNY 9,59 | +%0,63 | CNY 9,46 | CNY 9,64 | CNY 9,25 | 4,06M |
| 2026-09-16 | CNY 9,53 | +%0,32 | CNY 9,55 | CNY 9,65 | CNY 9,42 | 2,91M |
| 2026-09-15 | CNY 9,50 | -%3,36 | CNY 9,81 | CNY 9,83 | CNY 9,50 | 4,36M |
| 2026-09-14 | CNY 9,83 | -%1,80 | CNY 9,91 | CNY 9,99 | CNY 9,78 | 3,66M |
| 2026-09-11 | CNY 10,01 | -%1,67 | CNY 10,10 | CNY 10,28 | CNY 9,83 | 4,85M |
| 2026-09-10 | CNY 10,18 | -%1,07 | CNY 10,28 | CNY 10,35 | CNY 10,09 | 3,84M |
| 2026-09-09 | CNY 10,29 | +%0,98 | CNY 10,25 | CNY 10,37 | CNY 10,15 | 4,15M |
| 2026-09-08 | CNY 10,19 | +%1,60 | CNY 10,03 | CNY 10,22 | CNY 10,02 | 3,71M |
| 2026-09-07 | CNY 10,03 | +%0,50 | CNY 9,90 | CNY 10,10 | CNY 9,90 | 3,15M |
| 2026-09-04 | CNY 9,98 | +%0,50 | CNY 9,98 | CNY 10,12 | CNY 9,91 | 3,62M |
| 2026-09-03 | CNY 9,93 | -%2,07 | CNY 10,17 | CNY 10,20 | CNY 9,86 | 4,10M |
| 2026-09-02 | CNY 10,14 | +%0,30 | CNY 10,16 | CNY 10,16 | CNY 10,01 | 3,50M |
| 2026-09-01 | CNY 10,11 | +%0,70 | CNY 10,00 | CNY 10,14 | CNY 9,96 | 4,63M |
| 2026-08-31 | CNY 10,04 | +%1,62 | CNY 9,93 | CNY 10,07 | CNY 9,80 | 5,03M |
| 2026-08-28 | CNY 9,88 | +%1,33 | CNY 9,75 | CNY 9,92 | CNY 9,71 | 4,64M |
| 2026-08-27 | CNY 9,75 | -%0,31 | CNY 9,71 | CNY 9,83 | CNY 9,64 | 4,14M |
| 2026-08-26 | CNY 9,78 | -%0,61 | CNY 9,80 | CNY 9,92 | CNY 9,73 | 4,92M |
| 2026-08-25 | CNY 9,84 | +%3,14 | CNY 9,54 | CNY 9,89 | CNY 9,46 | 5,34M |
| 2026-08-24 | CNY 9,54 | -%0,83 | CNY 9,60 | CNY 9,72 | CNY 9,46 | 3,97M |
| 2026-08-21 | CNY 9,62 | -%0,52 | CNY 9,58 | CNY 9,68 | CNY 9,49 | 3,60M |
| 2026-08-20 | CNY 9,67 | +%0,73 | CNY 9,77 | CNY 9,77 | CNY 9,44 | 5,30M |
| 2026-08-19 | CNY 9,60 | -%4,76 | CNY 10,35 | CNY 10,50 | CNY 9,58 | 11,64M |
| 2026-08-18 | CNY 10,08 | +%0,30 | CNY 9,98 | CNY 10,13 | CNY 9,89 | 5,42M |
| 2026-08-17 | CNY 10,05 | +%1,41 | CNY 9,92 | CNY 10,08 | CNY 9,80 | 4,81M |
| 2026-08-14 | CNY 9,91 | +%0,10 | CNY 9,90 | CNY 10,10 | CNY 9,80 | 5,97M |
| 2026-08-13 | CNY 9,90 | -%1,88 | CNY 10,21 | CNY 10,29 | CNY 9,90 | 7,69M |
| 2026-08-12 | CNY 10,09 | +%1,10 | CNY 9,90 | CNY 10,23 | CNY 9,90 | 10,18M |
| 2026-08-11 | CNY 9,98 | -%4,41 | CNY 9,78 | CNY 10,10 | CNY 9,65 | 13,04M |
| 2026-08-10 | CNY 10,44 | +%2,86 | CNY 10,20 | CNY 10,48 | CNY 10,01 | 8,31M |
| 2026-08-07 | CNY 10,15 | -%0,10 | CNY 10,16 | CNY 10,22 | CNY 9,88 | 7,82M |
| 2026-08-06 | CNY 10,16 | +%2,63 | CNY 9,82 | CNY 10,20 | CNY 9,81 | 9,96M |
| 2026-08-05 | CNY 9,90 | +%0,51 | CNY 9,84 | CNY 9,90 | CNY 9,74 | 9,21M |
| 2026-08-04 | CNY 9,85 | +%0,92 | CNY 9,74 | CNY 9,86 | CNY 9,68 | 8,96M |
| 2026-08-03 | CNY 9,76 | +%4,50 | CNY 9,30 | CNY 9,80 | CNY 9,30 | 11,20M |
| 2026-07-31 | CNY 9,34 | +%4,47 | CNY 9,09 | CNY 9,35 | CNY 9,08 | 11,65M |
| 2026-07-30 | CNY 8,94 | -%4,28 | CNY 9,27 | CNY 9,42 | CNY 8,92 | 12,44M |
| 2026-07-29 | CNY 9,34 | +%1,85 | CNY 9,25 | CNY 9,68 | CNY 9,20 | 12,87M |
| 2026-07-28 | CNY 9,17 | -%0,65 | CNY 9,15 | CNY 9,45 | CNY 9,10 | 8,50M |
| 2026-07-27 | CNY 9,23 | +%1,88 | CNY 8,89 | CNY 9,30 | CNY 8,86 | 10,13M |
| 2026-07-24 | CNY 9,06 | -%5,03 | CNY 9,30 | CNY 9,47 | CNY 9,03 | 14,18M |
| 2026-07-23 | CNY 9,54 | +%0,10 | CNY 9,35 | CNY 9,56 | CNY 9,20 | 15,22M |
| 2026-07-22 | CNY 9,53 | -%4,03 | CNY 9,69 | CNY 9,84 | CNY 9,28 | 19,67M |
| 2026-07-21 | CNY 9,93 | -%9,97 | CNY 10,90 | CNY 10,90 | CNY 9,93 | 26,09M |
| 2026-07-20 | CNY 11,03 | -%5,89 | CNY 11,72 | CNY 11,73 | CNY 10,88 | 32,29M |
| 2026-07-17 | CNY 11,72 | +%10,05 | CNY 10,65 | CNY 11,72 | CNY 10,65 | 26,69M |
| 2026-07-16 | CNY 10,65 | -%6,17 | CNY 10,96 | CNY 11,56 | CNY 10,65 | 27,55M |
| 2026-07-15 | CNY 11,35 | +%7,58 | CNY 10,28 | CNY 11,61 | CNY 10,10 | 38,24M |
| 2026-07-14 | CNY 10,55 | -%9,98 | CNY 11,39 | CNY 11,39 | CNY 10,55 | 33,12M |
| 2026-07-13 | CNY 11,72 | +%10,05 | CNY 11,72 | CNY 11,72 | CNY 11,72 | 5,44M |
| 2026-07-10 | CNY 10,65 | +%10,02 | CNY 9,78 | CNY 10,65 | CNY 9,78 | 17,23M |
| 2026-07-09 | CNY 9,68 | +%10,00 | CNY 9,39 | CNY 9,68 | CNY 9,39 | 4,80M |
| 2026-07-08 | CNY 8,80 | +%1,27 | CNY 8,69 | CNY 8,97 | CNY 8,49 | 6,34M |
| 2026-07-07 | CNY 8,69 | -%2,14 | CNY 8,91 | CNY 8,92 | CNY 8,65 | 5,50M |
| 2026-07-06 | CNY 8,88 | -%5,53 | CNY 9,31 | CNY 9,58 | CNY 8,85 | 8,45M |
| 2026-07-03 | CNY 9,40 | +%6,82 | CNY 8,82 | CNY 9,63 | CNY 8,81 | 12,10M |
| 2026-07-02 | CNY 8,80 | +%0,46 | CNY 8,76 | CNY 9,06 | CNY 8,73 | 5,36M |
| 2026-07-01 | CNY 8,76 | +%1,62 | CNY 8,62 | CNY 8,93 | CNY 8,58 | 6,32M |
| 2026-06-30 | CNY 8,62 | -%0,69 | CNY 8,77 | CNY 8,78 | CNY 8,49 | 4,76M |
| 2026-06-29 | CNY 8,68 | -%1,03 | CNY 8,60 | CNY 8,78 | CNY 8,36 | 6,56M |
| 2026-06-26 | CNY 8,77 | -%2,34 | CNY 8,90 | CNY 8,93 | CNY 8,70 | 4,74M |
| 2026-06-25 | CNY 8,98 | -%1,54 | CNY 9,12 | CNY 9,20 | CNY 8,88 | 5,37M |
| 2026-06-24 | CNY 9,12 | -%4,80 | CNY 9,51 | CNY 9,57 | CNY 9,01 | 6,66M |
| 2026-06-23 | CNY 9,58 | +%0,52 | CNY 9,51 | CNY 9,74 | CNY 9,46 | 4,94M |
| 2026-06-22 | CNY 9,53 | -%1,65 | CNY 9,69 | CNY 9,69 | CNY 9,20 | 7,54M |
| 2026-06-18 | CNY 9,69 | -%1,12 | CNY 9,80 | CNY 9,89 | CNY 9,62 | 5,27M |
| 2026-06-17 | CNY 9,80 | -%2,49 | CNY 10,03 | CNY 10,07 | CNY 9,75 | 6,11M |
| 2026-06-16 | CNY 10,05 | -%0,99 | CNY 10,17 | CNY 10,19 | CNY 9,84 | 6,26M |
| 2026-06-15 | CNY 10,15 | +%1,20 | CNY 10,12 | CNY 10,64 | CNY 10,08 | 6,92M |
| 2026-06-12 | CNY 10,03 | +%0,20 | CNY 10,16 | CNY 10,30 | CNY 9,94 | 6,99M |
| 2026-06-11 | CNY 10,01 | -%1,57 | CNY 10,00 | CNY 10,22 | CNY 9,82 | 7,44M |
| 2026-06-10 | CNY 10,17 | -%6,01 | CNY 10,53 | CNY 10,70 | CNY 10,06 | 10,48M |
| 2026-06-09 | CNY 10,82 | -%5,99 | CNY 11,63 | CNY 11,66 | CNY 10,67 | 13,35M |
| 2026-06-08 | CNY 11,51 | -%6,27 | CNY 11,86 | CNY 12,10 | CNY 11,45 | 10,55M |
| 2026-06-05 | CNY 12,28 | +%0,57 | CNY 12,10 | CNY 12,42 | CNY 11,85 | 9,14M |
| 2026-06-04 | CNY 12,21 | +%0,83 | CNY 11,88 | CNY 12,36 | CNY 11,68 | 10,43M |
| 2026-06-03 | CNY 12,11 | -%3,12 | CNY 12,31 | CNY 12,65 | CNY 11,99 | 12,15M |
| 2026-06-02 | CNY 12,50 | -%5,16 | CNY 13,05 | CNY 13,12 | CNY 12,45 | 14,68M |
| 2026-06-01 | CNY 13,18 | -%0,15 | CNY 13,02 | CNY 13,20 | CNY 12,90 | 14,30M |
| 2026-05-29 | CNY 13,20 | +%1,54 | CNY 12,94 | CNY 13,50 | CNY 12,70 | 23,07M |
| 2026-05-28 | CNY 13,00 | +%3,42 | CNY 12,65 | CNY 13,08 | CNY 12,49 | 21,19M |
| 2026-05-27 | CNY 12,57 | -%1,57 | CNY 12,56 | CNY 12,80 | CNY 12,38 | 12,64M |
| 2026-05-26 | CNY 12,77 | +%2,98 | CNY 12,25 | CNY 12,84 | CNY 11,84 | 23,08M |