Jiangsu Lianyungang Port Co., Ltd. Class A 601008
SSE · Çin · Ulaştırma
CNY 4,40+0,05 (+%1,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,40 | +%1,15 | CNY 4,34 | CNY 4,41 | CNY 4,34 | 7,93M |
| 2026-09-29 | CNY 4,35 | -%1,14 | CNY 4,40 | CNY 4,43 | CNY 4,33 | 10,86M |
| 2026-09-28 | CNY 4,40 | %0,00 | CNY 4,42 | CNY 4,44 | CNY 4,35 | 11,53M |
| 2026-09-24 | CNY 4,40 | +%1,15 | CNY 4,35 | CNY 4,40 | CNY 4,32 | 8,16M |
| 2026-09-23 | CNY 4,35 | -%1,81 | CNY 4,43 | CNY 4,43 | CNY 4,34 | 11,25M |
| 2026-09-22 | CNY 4,43 | -%2,21 | CNY 4,52 | CNY 4,53 | CNY 4,38 | 19,21M |
| 2026-09-21 | CNY 4,53 | +%2,03 | CNY 4,43 | CNY 4,54 | CNY 4,40 | 17,31M |
| 2026-09-18 | CNY 4,44 | +%0,23 | CNY 4,44 | CNY 4,52 | CNY 4,36 | 18,91M |
| 2026-09-17 | CNY 4,43 | +%1,14 | CNY 4,33 | CNY 4,47 | CNY 4,25 | 22,42M |
| 2026-09-16 | CNY 4,38 | -%0,45 | CNY 4,37 | CNY 4,43 | CNY 4,33 | 18,00M |
| 2026-09-15 | CNY 4,40 | -%3,51 | CNY 4,53 | CNY 4,57 | CNY 4,39 | 35,99M |
| 2026-09-14 | CNY 4,56 | +%0,88 | CNY 4,49 | CNY 4,89 | CNY 4,47 | 51,16M |
| 2026-09-11 | CNY 4,52 | -%4,64 | CNY 4,73 | CNY 4,77 | CNY 4,49 | 49,61M |
| 2026-09-10 | CNY 4,74 | -%1,86 | CNY 4,88 | CNY 5,05 | CNY 4,74 | 79,98M |
| 2026-09-09 | CNY 4,83 | +%5,69 | CNY 4,57 | CNY 4,89 | CNY 4,55 | 62,90M |
| 2026-09-08 | CNY 4,57 | +%1,78 | CNY 4,47 | CNY 4,59 | CNY 4,45 | 17,07M |
| 2026-09-07 | CNY 4,49 | +%0,45 | CNY 4,48 | CNY 4,51 | CNY 4,44 | 9,96M |
| 2026-09-04 | CNY 4,47 | -%0,45 | CNY 4,50 | CNY 4,53 | CNY 4,43 | 14,99M |
| 2026-09-03 | CNY 4,49 | +%0,90 | CNY 4,45 | CNY 4,58 | CNY 4,43 | 21,42M |
| 2026-09-02 | CNY 4,45 | -%0,67 | CNY 4,50 | CNY 4,50 | CNY 4,43 | 10,12M |
| 2026-09-01 | CNY 4,48 | +%1,13 | CNY 4,44 | CNY 4,50 | CNY 4,42 | 11,56M |
| 2026-08-31 | CNY 4,43 | -%1,12 | CNY 4,45 | CNY 4,47 | CNY 4,41 | 10,15M |
| 2026-08-28 | CNY 4,48 | +%1,13 | CNY 4,43 | CNY 4,50 | CNY 4,39 | 12,16M |
| 2026-08-27 | CNY 4,43 | -%0,89 | CNY 4,45 | CNY 4,49 | CNY 4,40 | 12,31M |
| 2026-08-26 | CNY 4,47 | -%0,22 | CNY 4,45 | CNY 4,50 | CNY 4,44 | 13,98M |
| 2026-08-25 | CNY 4,48 | +%2,75 | CNY 4,36 | CNY 4,51 | CNY 4,35 | 26,35M |
| 2026-08-24 | CNY 4,36 | +%0,69 | CNY 4,30 | CNY 4,45 | CNY 4,30 | 14,17M |
| 2026-08-21 | CNY 4,33 | -%1,81 | CNY 4,39 | CNY 4,40 | CNY 4,26 | 23,39M |
| 2026-08-20 | CNY 4,41 | -%3,50 | CNY 4,49 | CNY 4,57 | CNY 4,35 | 42,21M |
| 2026-08-19 | CNY 4,57 | +%3,86 | CNY 4,38 | CNY 4,75 | CNY 4,34 | 46,56M |
| 2026-08-18 | CNY 4,40 | +%0,69 | CNY 4,36 | CNY 4,40 | CNY 4,34 | 7,69M |
| 2026-08-17 | CNY 4,37 | +%2,10 | CNY 4,30 | CNY 4,38 | CNY 4,26 | 8,52M |
| 2026-08-14 | CNY 4,28 | -%1,38 | CNY 4,33 | CNY 4,35 | CNY 4,25 | 9,88M |
| 2026-08-13 | CNY 4,34 | -%0,69 | CNY 4,38 | CNY 4,39 | CNY 4,33 | 6,07M |
| 2026-08-12 | CNY 4,37 | +%0,23 | CNY 4,35 | CNY 4,38 | CNY 4,32 | 6,15M |
| 2026-08-11 | CNY 4,36 | -%0,23 | CNY 4,36 | CNY 4,42 | CNY 4,35 | 6,00M |
| 2026-08-10 | CNY 4,37 | +%1,86 | CNY 4,29 | CNY 4,39 | CNY 4,27 | 8,82M |
| 2026-08-07 | CNY 4,29 | -%1,15 | CNY 4,32 | CNY 4,33 | CNY 4,27 | 6,95M |
| 2026-08-06 | CNY 4,34 | -%1,59 | CNY 4,41 | CNY 4,41 | CNY 4,29 | 11,50M |
| 2026-08-05 | CNY 4,41 | +%0,23 | CNY 4,38 | CNY 4,42 | CNY 4,34 | 9,92M |
| 2026-08-04 | CNY 4,40 | -%1,57 | CNY 4,49 | CNY 4,49 | CNY 4,38 | 9,64M |
| 2026-08-03 | CNY 4,47 | +%2,05 | CNY 4,38 | CNY 4,48 | CNY 4,37 | 11,86M |
| 2026-07-31 | CNY 4,38 | %0,00 | CNY 4,38 | CNY 4,40 | CNY 4,35 | 7,75M |
| 2026-07-30 | CNY 4,38 | %0,00 | CNY 4,38 | CNY 4,44 | CNY 4,35 | 7,78M |
| 2026-07-29 | CNY 4,38 | +%1,39 | CNY 4,32 | CNY 4,38 | CNY 4,31 | 6,84M |
| 2026-07-28 | CNY 4,32 | -%0,23 | CNY 4,33 | CNY 4,34 | CNY 4,28 | 5,12M |
| 2026-07-27 | CNY 4,33 | +%0,70 | CNY 4,27 | CNY 4,34 | CNY 4,25 | 6,63M |
| 2026-07-24 | CNY 4,30 | -%1,15 | CNY 4,36 | CNY 4,38 | CNY 4,30 | 8,51M |
| 2026-07-23 | CNY 4,35 | +%1,16 | CNY 4,27 | CNY 4,36 | CNY 4,26 | 5,86M |
| 2026-07-22 | CNY 4,30 | -%0,23 | CNY 4,30 | CNY 4,33 | CNY 4,24 | 8,14M |
| 2026-07-21 | CNY 4,31 | -%2,27 | CNY 4,42 | CNY 4,43 | CNY 4,28 | 16,77M |
| 2026-07-20 | CNY 4,41 | +%1,85 | CNY 4,30 | CNY 4,45 | CNY 4,30 | 16,77M |
| 2026-07-17 | CNY 4,33 | +%0,23 | CNY 4,31 | CNY 4,41 | CNY 4,29 | 12,92M |
| 2026-07-16 | CNY 4,32 | +%1,17 | CNY 4,29 | CNY 4,34 | CNY 4,26 | 8,95M |
| 2026-07-15 | CNY 4,27 | +%1,18 | CNY 4,24 | CNY 4,31 | CNY 4,20 | 8,32M |
| 2026-07-14 | CNY 4,22 | +%1,93 | CNY 4,12 | CNY 4,24 | CNY 4,11 | 8,81M |
| 2026-07-13 | CNY 4,14 | -%0,48 | CNY 4,19 | CNY 4,19 | CNY 4,11 | 5,73M |
| 2026-07-10 | CNY 4,16 | +%0,97 | CNY 4,12 | CNY 4,19 | CNY 4,06 | 5,77M |
| 2026-07-09 | CNY 4,12 | -%1,20 | CNY 4,15 | CNY 4,19 | CNY 4,09 | 5,33M |
| 2026-07-08 | CNY 4,17 | +%0,48 | CNY 4,17 | CNY 4,21 | CNY 4,10 | 4,88M |
| 2026-07-07 | CNY 4,15 | -%3,26 | CNY 4,26 | CNY 4,29 | CNY 4,15 | 5,74M |
| 2026-07-06 | CNY 4,29 | +%0,70 | CNY 4,25 | CNY 4,33 | CNY 4,24 | 5,51M |
| 2026-07-03 | CNY 4,26 | +%2,65 | CNY 4,13 | CNY 4,29 | CNY 4,13 | 9,84M |
| 2026-07-02 | CNY 4,15 | +%1,47 | CNY 4,08 | CNY 4,20 | CNY 4,07 | 10,32M |
| 2026-07-01 | CNY 4,09 | +%1,74 | CNY 3,99 | CNY 4,10 | CNY 3,98 | 6,97M |
| 2026-06-30 | CNY 4,02 | -%0,74 | CNY 4,07 | CNY 4,07 | CNY 3,99 | 4,98M |
| 2026-06-29 | CNY 4,05 | +%0,25 | CNY 4,01 | CNY 4,06 | CNY 3,91 | 7,39M |
| 2026-06-26 | CNY 4,04 | -%1,94 | CNY 4,10 | CNY 4,12 | CNY 4,03 | 6,45M |
| 2026-06-25 | CNY 4,12 | -%3,51 | CNY 4,22 | CNY 4,25 | CNY 4,10 | 8,70M |
| 2026-06-24 | CNY 4,27 | -%0,70 | CNY 4,28 | CNY 4,44 | CNY 4,23 | 7,82M |
| 2026-06-23 | CNY 4,30 | +%0,47 | CNY 4,27 | CNY 4,35 | CNY 4,26 | 6,59M |
| 2026-06-22 | CNY 4,28 | -%1,61 | CNY 4,35 | CNY 4,36 | CNY 4,19 | 8,80M |
| 2026-06-18 | CNY 4,35 | -%1,14 | CNY 4,42 | CNY 4,43 | CNY 4,35 | 5,91M |
| 2026-06-17 | CNY 4,40 | -%0,90 | CNY 4,42 | CNY 4,44 | CNY 4,39 | 6,07M |
| 2026-06-16 | CNY 4,44 | -%3,48 | CNY 4,52 | CNY 4,54 | CNY 4,43 | 12,41M |
| 2026-06-15 | CNY 4,60 | +%2,91 | CNY 4,53 | CNY 4,82 | CNY 4,53 | 20,12M |
| 2026-06-12 | CNY 4,47 | +%2,29 | CNY 4,37 | CNY 4,49 | CNY 4,35 | 10,47M |
| 2026-06-11 | CNY 4,37 | +%0,69 | CNY 4,32 | CNY 4,43 | CNY 4,29 | 6,72M |
| 2026-06-10 | CNY 4,34 | -%2,25 | CNY 4,39 | CNY 4,42 | CNY 4,28 | 9,63M |
| 2026-06-09 | CNY 4,44 | -%1,11 | CNY 4,57 | CNY 4,57 | CNY 4,39 | 9,23M |
| 2026-06-08 | CNY 4,49 | -%4,47 | CNY 4,65 | CNY 4,70 | CNY 4,44 | 16,20M |
| 2026-06-05 | CNY 4,70 | +%1,29 | CNY 4,63 | CNY 4,75 | CNY 4,63 | 13,89M |
| 2026-06-04 | CNY 4,64 | +%0,87 | CNY 4,58 | CNY 4,64 | CNY 4,55 | 11,21M |
| 2026-06-03 | CNY 4,60 | +%1,55 | CNY 4,53 | CNY 4,64 | CNY 4,49 | 11,09M |
| 2026-06-02 | CNY 4,53 | -%1,52 | CNY 4,59 | CNY 4,62 | CNY 4,49 | 9,37M |
| 2026-06-01 | CNY 4,60 | +%4,78 | CNY 4,38 | CNY 4,61 | CNY 4,29 | 19,24M |
| 2026-05-29 | CNY 4,39 | -%0,68 | CNY 4,44 | CNY 4,45 | CNY 4,39 | 7,35M |
| 2026-05-28 | CNY 4,42 | +%0,23 | CNY 4,41 | CNY 4,47 | CNY 4,38 | 7,24M |
| 2026-05-27 | CNY 4,41 | -%3,08 | CNY 4,55 | CNY 4,56 | CNY 4,40 | 11,17M |
| 2026-05-26 | CNY 4,55 | -%1,30 | CNY 4,58 | CNY 4,60 | CNY 4,51 | 9,47M |