Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,84 | +%1,18 | CNY 6,88 | CNY 6,90 | CNY 6,75 | 8,79M |
| 2026-09-29 | CNY 6,76 | +%1,35 | CNY 6,67 | CNY 6,80 | CNY 6,65 | 8,98M |
| 2026-09-28 | CNY 6,67 | -%1,19 | CNY 6,75 | CNY 6,82 | CNY 6,63 | 10,11M |
| 2026-09-24 | CNY 6,75 | -%3,43 | CNY 6,95 | CNY 7,08 | CNY 6,71 | 19,37M |
| 2026-09-23 | CNY 6,99 | %0,00 | CNY 6,99 | CNY 7,06 | CNY 6,86 | 10,96M |
| 2026-09-22 | CNY 6,99 | +%2,64 | CNY 6,84 | CNY 7,06 | CNY 6,81 | 15,09M |
| 2026-09-21 | CNY 6,81 | +%1,19 | CNY 6,74 | CNY 6,90 | CNY 6,73 | 10,72M |
| 2026-09-18 | CNY 6,73 | -%0,15 | CNY 6,77 | CNY 6,78 | CNY 6,68 | 10,71M |
| 2026-09-17 | CNY 6,74 | -%1,03 | CNY 6,80 | CNY 6,86 | CNY 6,69 | 8,88M |
| 2026-09-16 | CNY 6,81 | -%1,59 | CNY 6,91 | CNY 6,94 | CNY 6,80 | 7,47M |
| 2026-09-15 | CNY 6,92 | -%1,14 | CNY 7,00 | CNY 7,04 | CNY 6,90 | 4,68M |
| 2026-09-14 | CNY 7,00 | +%0,72 | CNY 6,91 | CNY 7,03 | CNY 6,90 | 6,05M |
| 2026-09-11 | CNY 6,95 | -%0,57 | CNY 6,96 | CNY 6,99 | CNY 6,85 | 7,86M |
| 2026-09-10 | CNY 6,99 | -%0,71 | CNY 7,01 | CNY 7,08 | CNY 6,98 | 7,09M |
| 2026-09-09 | CNY 7,04 | -%2,90 | CNY 7,22 | CNY 7,22 | CNY 6,99 | 9,34M |
| 2026-09-08 | CNY 7,25 | +%1,40 | CNY 7,15 | CNY 7,32 | CNY 7,11 | 11,88M |
| 2026-09-07 | CNY 7,15 | +%0,42 | CNY 7,10 | CNY 7,19 | CNY 7,03 | 13,80M |
| 2026-09-04 | CNY 7,12 | +%2,15 | CNY 6,96 | CNY 7,18 | CNY 6,96 | 11,47M |
| 2026-09-03 | CNY 6,97 | +%0,29 | CNY 6,94 | CNY 7,06 | CNY 6,92 | 8,27M |
| 2026-09-02 | CNY 6,95 | -%0,86 | CNY 7,01 | CNY 7,07 | CNY 6,90 | 10,66M |
| 2026-09-01 | CNY 7,01 | +%1,01 | CNY 6,91 | CNY 7,12 | CNY 6,91 | 13,99M |
| 2026-08-31 | CNY 6,94 | +%3,12 | CNY 6,75 | CNY 6,98 | CNY 6,71 | 20,54M |
| 2026-08-28 | CNY 6,73 | +%0,60 | CNY 6,66 | CNY 6,75 | CNY 6,65 | 10,48M |
| 2026-08-27 | CNY 6,69 | -%1,47 | CNY 6,78 | CNY 6,79 | CNY 6,60 | 15,11M |
| 2026-08-26 | CNY 6,79 | -%3,55 | CNY 6,98 | CNY 7,02 | CNY 6,74 | 23,77M |
| 2026-08-25 | CNY 7,04 | +%1,15 | CNY 6,98 | CNY 7,08 | CNY 6,96 | 7,13M |
| 2026-08-24 | CNY 6,96 | +%1,16 | CNY 6,92 | CNY 6,98 | CNY 6,82 | 7,49M |
| 2026-08-21 | CNY 6,88 | -%1,99 | CNY 7,00 | CNY 7,02 | CNY 6,83 | 8,00M |
| 2026-08-20 | CNY 7,02 | +%0,72 | CNY 7,00 | CNY 7,09 | CNY 6,93 | 8,91M |
| 2026-08-19 | CNY 6,97 | +%1,60 | CNY 6,87 | CNY 7,02 | CNY 6,84 | 11,14M |
| 2026-08-18 | CNY 6,86 | -%0,44 | CNY 6,88 | CNY 6,89 | CNY 6,82 | 6,68M |
| 2026-08-17 | CNY 6,89 | -%0,29 | CNY 6,90 | CNY 6,92 | CNY 6,82 | 6,33M |
| 2026-08-14 | CNY 6,91 | -%0,14 | CNY 6,90 | CNY 6,93 | CNY 6,82 | 8,62M |
| 2026-08-13 | CNY 6,92 | -%0,43 | CNY 6,98 | CNY 7,01 | CNY 6,89 | 8,46M |
| 2026-08-12 | CNY 6,95 | -%0,43 | CNY 6,95 | CNY 7,01 | CNY 6,88 | 8,59M |
| 2026-08-11 | CNY 6,98 | -%1,27 | CNY 7,03 | CNY 7,09 | CNY 6,95 | 7,98M |
| 2026-08-10 | CNY 7,07 | +%1,29 | CNY 7,02 | CNY 7,14 | CNY 6,93 | 12,41M |
| 2026-08-07 | CNY 6,98 | -%2,38 | CNY 7,12 | CNY 7,15 | CNY 6,91 | 13,25M |
| 2026-08-06 | CNY 7,15 | -%1,52 | CNY 7,24 | CNY 7,27 | CNY 7,07 | 11,31M |
| 2026-08-05 | CNY 7,26 | -%2,55 | CNY 7,43 | CNY 7,50 | CNY 7,24 | 13,30M |
| 2026-08-04 | CNY 7,45 | -%1,72 | CNY 7,58 | CNY 7,64 | CNY 7,42 | 9,14M |
| 2026-08-03 | CNY 7,58 | +%0,93 | CNY 7,45 | CNY 7,64 | CNY 7,41 | 14,27M |
| 2026-07-31 | CNY 7,51 | -%1,18 | CNY 7,53 | CNY 7,60 | CNY 7,40 | 16,65M |
| 2026-07-30 | CNY 7,60 | +%2,15 | CNY 7,40 | CNY 7,61 | CNY 7,40 | 11,83M |
| 2026-07-29 | CNY 7,44 | +%1,22 | CNY 7,36 | CNY 7,50 | CNY 7,34 | 8,71M |
| 2026-07-28 | CNY 7,35 | -%0,27 | CNY 7,37 | CNY 7,39 | CNY 7,24 | 7,17M |
| 2026-07-27 | CNY 7,37 | +%0,82 | CNY 7,28 | CNY 7,41 | CNY 7,26 | 8,09M |
| 2026-07-24 | CNY 7,31 | +%0,41 | CNY 7,29 | CNY 7,45 | CNY 7,27 | 9,93M |
| 2026-07-23 | CNY 7,28 | -%0,68 | CNY 7,27 | CNY 7,37 | CNY 7,22 | 7,15M |
| 2026-07-22 | CNY 7,33 | +%0,83 | CNY 7,22 | CNY 7,36 | CNY 7,12 | 16,74M |
| 2026-07-21 | CNY 7,27 | -%1,76 | CNY 7,31 | CNY 7,64 | CNY 7,24 | 22,30M |
| 2026-07-20 | CNY 7,40 | +%1,37 | CNY 7,30 | CNY 7,47 | CNY 7,28 | 15,85M |
| 2026-07-17 | CNY 7,30 | +%0,41 | CNY 7,27 | CNY 7,40 | CNY 7,22 | 16,57M |
| 2026-07-16 | CNY 7,27 | +%1,54 | CNY 7,17 | CNY 7,28 | CNY 7,12 | 11,11M |
| 2026-07-15 | CNY 7,16 | +%2,29 | CNY 7,00 | CNY 7,17 | CNY 6,98 | 9,88M |
| 2026-07-14 | CNY 7,00 | +%0,57 | CNY 6,99 | CNY 7,05 | CNY 6,93 | 7,64M |
| 2026-07-13 | CNY 6,96 | +%1,02 | CNY 6,90 | CNY 7,03 | CNY 6,88 | 8,36M |
| 2026-07-10 | CNY 6,89 | +%0,73 | CNY 6,84 | CNY 6,92 | CNY 6,74 | 6,63M |
| 2026-07-09 | CNY 6,84 | -%0,29 | CNY 6,86 | CNY 6,88 | CNY 6,79 | 5,47M |
| 2026-07-08 | CNY 6,86 | +%0,59 | CNY 6,85 | CNY 6,93 | CNY 6,77 | 5,19M |
| 2026-07-07 | CNY 6,82 | -%3,54 | CNY 7,07 | CNY 7,07 | CNY 6,80 | 7,98M |
| 2026-07-06 | CNY 7,07 | +%2,17 | CNY 6,91 | CNY 7,09 | CNY 6,82 | 12,26M |
| 2026-07-03 | CNY 6,92 | +%4,22 | CNY 6,61 | CNY 7,00 | CNY 6,61 | 14,04M |
| 2026-07-02 | CNY 6,64 | +%2,63 | CNY 6,49 | CNY 6,69 | CNY 6,49 | 7,68M |
| 2026-07-01 | CNY 6,47 | +%1,09 | CNY 6,39 | CNY 6,56 | CNY 6,37 | 7,87M |
| 2026-06-30 | CNY 6,40 | -%2,74 | CNY 6,53 | CNY 6,59 | CNY 6,36 | 6,12M |
| 2026-06-29 | CNY 6,58 | +%2,17 | CNY 6,41 | CNY 6,63 | CNY 6,31 | 8,61M |
| 2026-06-26 | CNY 6,44 | -%5,01 | CNY 6,60 | CNY 6,60 | CNY 6,44 | 4,89M |
| 2026-06-25 | CNY 6,78 | -%0,29 | CNY 6,78 | CNY 6,85 | CNY 6,69 | 6,69M |
| 2026-06-24 | CNY 6,80 | -%1,73 | CNY 6,92 | CNY 6,96 | CNY 6,78 | 4,21M |
| 2026-06-23 | CNY 6,92 | +%1,17 | CNY 6,79 | CNY 6,97 | CNY 6,79 | 5,83M |
| 2026-06-22 | CNY 6,84 | +%0,29 | CNY 6,79 | CNY 6,87 | CNY 6,66 | 5,64M |
| 2026-06-18 | CNY 6,82 | -%1,30 | CNY 6,93 | CNY 6,94 | CNY 6,82 | 5,22M |
| 2026-06-17 | CNY 6,91 | %0,00 | CNY 6,90 | CNY 6,94 | CNY 6,82 | 5,79M |
| 2026-06-16 | CNY 6,91 | -%1,71 | CNY 7,05 | CNY 7,05 | CNY 6,90 | 5,43M |
| 2026-06-15 | CNY 7,03 | -%0,28 | CNY 7,05 | CNY 7,11 | CNY 6,98 | 7,87M |
| 2026-06-12 | CNY 7,05 | +%2,17 | CNY 6,94 | CNY 7,05 | CNY 6,84 | 7,15M |
| 2026-06-11 | CNY 6,90 | -%1,43 | CNY 6,97 | CNY 7,01 | CNY 6,87 | 6,28M |
| 2026-06-10 | CNY 7,00 | +%1,16 | CNY 6,88 | CNY 7,05 | CNY 6,88 | 6,94M |
| 2026-06-09 | CNY 6,92 | +%0,73 | CNY 6,85 | CNY 6,98 | CNY 6,83 | 5,44M |
| 2026-06-08 | CNY 6,87 | -%1,58 | CNY 6,95 | CNY 6,99 | CNY 6,78 | 7,68M |
| 2026-06-05 | CNY 6,98 | +%0,58 | CNY 6,95 | CNY 7,05 | CNY 6,92 | 5,34M |
| 2026-06-04 | CNY 6,94 | -%1,42 | CNY 7,04 | CNY 7,06 | CNY 6,90 | 7,24M |
| 2026-06-03 | CNY 7,04 | -%1,81 | CNY 7,16 | CNY 7,17 | CNY 7,01 | 8,45M |
| 2026-06-02 | CNY 7,17 | -%2,18 | CNY 7,31 | CNY 7,37 | CNY 7,15 | 10,29M |
| 2026-06-01 | CNY 7,33 | +%1,95 | CNY 7,16 | CNY 7,38 | CNY 7,15 | 12,34M |
| 2026-05-29 | CNY 7,19 | +%1,55 | CNY 7,09 | CNY 7,27 | CNY 7,07 | 9,74M |
| 2026-05-28 | CNY 7,08 | -%0,70 | CNY 7,09 | CNY 7,15 | CNY 7,00 | 6,34M |
| 2026-05-27 | CNY 7,13 | -%1,66 | CNY 7,25 | CNY 7,27 | CNY 7,05 | 6,81M |
| 2026-05-26 | CNY 7,25 | -%0,28 | CNY 7,27 | CNY 7,27 | CNY 7,20 | 3,91M |