Ningbo Ocean Shipping Co., Ltd. Class A 601022
SSE · Çin · Ulaştırma
CNY 8,25+0,01 (+%0,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,25 | +%0,12 | CNY 8,26 | CNY 8,30 | CNY 8,22 | 5,03M |
| 2026-09-29 | CNY 8,24 | -%1,08 | CNY 8,30 | CNY 8,36 | CNY 8,19 | 5,95M |
| 2026-09-28 | CNY 8,33 | -%1,07 | CNY 8,47 | CNY 8,48 | CNY 8,28 | 5,90M |
| 2026-09-24 | CNY 8,42 | -%0,47 | CNY 8,45 | CNY 8,50 | CNY 8,38 | 4,98M |
| 2026-09-23 | CNY 8,46 | -%1,86 | CNY 8,56 | CNY 8,56 | CNY 8,42 | 7,31M |
| 2026-09-22 | CNY 8,62 | -%3,79 | CNY 8,88 | CNY 8,94 | CNY 8,57 | 18,84M |
| 2026-09-21 | CNY 8,96 | +%4,92 | CNY 8,80 | CNY 9,00 | CNY 8,58 | 25,91M |
| 2026-09-18 | CNY 8,54 | +%2,15 | CNY 8,29 | CNY 8,56 | CNY 8,23 | 12,42M |
| 2026-09-17 | CNY 8,36 | +%2,58 | CNY 8,17 | CNY 8,39 | CNY 8,08 | 11,73M |
| 2026-09-16 | CNY 8,15 | -%0,49 | CNY 8,20 | CNY 8,27 | CNY 8,07 | 6,93M |
| 2026-09-15 | CNY 8,19 | -%2,62 | CNY 8,33 | CNY 8,37 | CNY 8,16 | 12,83M |
| 2026-09-14 | CNY 8,41 | -%0,12 | CNY 8,43 | CNY 8,92 | CNY 8,36 | 20,03M |
| 2026-09-11 | CNY 8,42 | -%1,52 | CNY 8,56 | CNY 8,76 | CNY 8,38 | 11,21M |
| 2026-09-10 | CNY 8,55 | -%2,40 | CNY 8,75 | CNY 8,85 | CNY 8,53 | 12,24M |
| 2026-09-09 | CNY 8,76 | +%3,67 | CNY 8,45 | CNY 8,81 | CNY 8,40 | 21,18M |
| 2026-09-08 | CNY 8,45 | +%0,72 | CNY 8,35 | CNY 8,46 | CNY 8,32 | 6,70M |
| 2026-09-07 | CNY 8,39 | +%0,48 | CNY 8,43 | CNY 8,44 | CNY 8,33 | 5,87M |
| 2026-09-04 | CNY 8,35 | -%0,12 | CNY 8,36 | CNY 8,41 | CNY 8,28 | 7,33M |
| 2026-09-03 | CNY 8,36 | +%1,33 | CNY 8,24 | CNY 8,45 | CNY 8,23 | 9,59M |
| 2026-09-02 | CNY 8,25 | -%1,20 | CNY 8,39 | CNY 8,39 | CNY 8,21 | 5,16M |
| 2026-09-01 | CNY 8,35 | +%0,60 | CNY 8,32 | CNY 8,38 | CNY 8,26 | 5,36M |
| 2026-08-31 | CNY 8,30 | -%1,07 | CNY 8,39 | CNY 8,39 | CNY 8,21 | 7,16M |
| 2026-08-28 | CNY 8,39 | +%0,96 | CNY 8,35 | CNY 8,43 | CNY 8,27 | 6,35M |
| 2026-08-27 | CNY 8,31 | -%0,12 | CNY 8,28 | CNY 8,38 | CNY 8,23 | 5,73M |
| 2026-08-26 | CNY 8,32 | -%0,24 | CNY 8,26 | CNY 8,43 | CNY 8,26 | 7,95M |
| 2026-08-25 | CNY 8,34 | -%1,30 | CNY 8,41 | CNY 8,45 | CNY 8,27 | 7,70M |
| 2026-08-24 | CNY 8,45 | +%1,93 | CNY 8,30 | CNY 8,46 | CNY 8,29 | 10,63M |
| 2026-08-21 | CNY 8,29 | +%1,10 | CNY 8,20 | CNY 8,30 | CNY 8,14 | 7,76M |
| 2026-08-20 | CNY 8,20 | -%1,80 | CNY 8,28 | CNY 8,45 | CNY 8,17 | 11,62M |
| 2026-08-19 | CNY 8,35 | %0,00 | CNY 8,36 | CNY 8,50 | CNY 8,26 | 16,29M |
| 2026-08-18 | CNY 8,35 | +%1,58 | CNY 8,20 | CNY 8,37 | CNY 8,17 | 10,76M |
| 2026-08-17 | CNY 8,22 | +%3,79 | CNY 8,00 | CNY 8,28 | CNY 7,97 | 12,21M |
| 2026-08-14 | CNY 7,92 | -%0,88 | CNY 7,99 | CNY 8,07 | CNY 7,90 | 3,45M |
| 2026-08-13 | CNY 7,99 | -%0,62 | CNY 8,07 | CNY 8,13 | CNY 7,98 | 4,60M |
| 2026-08-12 | CNY 8,04 | +%0,12 | CNY 8,05 | CNY 8,08 | CNY 8,00 | 2,93M |
| 2026-08-11 | CNY 8,03 | -%1,59 | CNY 8,15 | CNY 8,18 | CNY 8,02 | 4,38M |
| 2026-08-10 | CNY 8,16 | +%1,37 | CNY 8,04 | CNY 8,16 | CNY 8,00 | 4,52M |
| 2026-08-07 | CNY 8,05 | -%0,74 | CNY 8,10 | CNY 8,12 | CNY 7,98 | 4,23M |
| 2026-08-06 | CNY 8,11 | -%1,34 | CNY 8,19 | CNY 8,21 | CNY 8,06 | 5,14M |
| 2026-08-05 | CNY 8,22 | +%0,24 | CNY 8,18 | CNY 8,26 | CNY 8,13 | 4,16M |
| 2026-08-04 | CNY 8,20 | -%2,15 | CNY 8,37 | CNY 8,37 | CNY 8,20 | 6,05M |
| 2026-08-03 | CNY 8,38 | +%0,84 | CNY 8,31 | CNY 8,38 | CNY 8,28 | 4,68M |
| 2026-07-31 | CNY 8,31 | +%0,36 | CNY 8,27 | CNY 8,32 | CNY 8,23 | 5,01M |
| 2026-07-30 | CNY 8,28 | +%1,22 | CNY 8,15 | CNY 8,31 | CNY 8,13 | 6,98M |
| 2026-07-29 | CNY 8,18 | +%1,36 | CNY 8,09 | CNY 8,18 | CNY 8,06 | 5,29M |
| 2026-07-28 | CNY 8,07 | -%0,12 | CNY 8,08 | CNY 8,12 | CNY 7,98 | 3,19M |
| 2026-07-27 | CNY 8,08 | +%0,87 | CNY 8,03 | CNY 8,13 | CNY 7,96 | 4,56M |
| 2026-07-24 | CNY 8,01 | -%0,74 | CNY 8,01 | CNY 8,13 | CNY 8,00 | 4,72M |
| 2026-07-23 | CNY 8,07 | +%0,87 | CNY 7,96 | CNY 8,09 | CNY 7,94 | 3,85M |
| 2026-07-22 | CNY 8,00 | +%0,13 | CNY 7,99 | CNY 8,01 | CNY 7,89 | 5,49M |
| 2026-07-21 | CNY 7,99 | -%1,48 | CNY 8,10 | CNY 8,17 | CNY 7,96 | 8,29M |
| 2026-07-20 | CNY 8,11 | +%2,01 | CNY 7,96 | CNY 8,15 | CNY 7,93 | 7,84M |
| 2026-07-17 | CNY 7,95 | -%0,50 | CNY 8,03 | CNY 8,11 | CNY 7,90 | 6,88M |
| 2026-07-16 | CNY 7,99 | %0,00 | CNY 7,95 | CNY 8,04 | CNY 7,90 | 4,84M |
| 2026-07-15 | CNY 7,99 | +%1,27 | CNY 7,80 | CNY 8,00 | CNY 7,78 | 5,66M |
| 2026-07-14 | CNY 7,89 | +%2,33 | CNY 7,69 | CNY 8,01 | CNY 7,65 | 6,13M |
| 2026-07-13 | CNY 7,71 | +%0,13 | CNY 7,70 | CNY 7,75 | CNY 7,63 | 3,89M |
| 2026-07-10 | CNY 7,70 | +%1,72 | CNY 7,55 | CNY 7,70 | CNY 7,50 | 3,96M |
| 2026-07-09 | CNY 7,57 | -%1,17 | CNY 7,71 | CNY 7,71 | CNY 7,54 | 3,88M |
| 2026-07-08 | CNY 7,66 | -%0,78 | CNY 7,77 | CNY 7,79 | CNY 7,63 | 3,25M |
| 2026-07-07 | CNY 7,72 | -%2,65 | CNY 7,98 | CNY 7,98 | CNY 7,71 | 4,01M |
| 2026-07-06 | CNY 7,93 | +%0,25 | CNY 7,92 | CNY 7,95 | CNY 7,82 | 3,45M |
| 2026-07-03 | CNY 7,91 | +%0,76 | CNY 7,93 | CNY 7,95 | CNY 7,86 | 3,44M |
| 2026-07-02 | CNY 7,85 | +%1,29 | CNY 7,75 | CNY 7,91 | CNY 7,70 | 4,36M |
| 2026-07-01 | CNY 7,75 | +%1,71 | CNY 7,62 | CNY 7,79 | CNY 7,59 | 4,73M |
| 2026-06-30 | CNY 7,62 | -%1,42 | CNY 7,75 | CNY 7,75 | CNY 7,58 | 3,99M |
| 2026-06-29 | CNY 7,73 | +%1,44 | CNY 7,57 | CNY 7,82 | CNY 7,32 | 8,23M |
| 2026-06-26 | CNY 7,62 | -%1,68 | CNY 7,70 | CNY 7,75 | CNY 7,58 | 6,08M |
| 2026-06-25 | CNY 7,75 | -%5,49 | CNY 8,07 | CNY 8,07 | CNY 7,75 | 12,20M |
| 2026-06-24 | CNY 8,20 | +%2,24 | CNY 7,96 | CNY 8,34 | CNY 7,96 | 14,72M |
| 2026-06-23 | CNY 8,02 | -%0,25 | CNY 8,03 | CNY 8,14 | CNY 8,00 | 8,34M |
| 2026-06-22 | CNY 8,04 | -%0,50 | CNY 7,95 | CNY 8,08 | CNY 7,71 | 10,90M |
| 2026-06-18 | CNY 8,08 | +%1,00 | CNY 7,99 | CNY 8,16 | CNY 7,91 | 10,85M |
| 2026-06-17 | CNY 8,00 | +%0,88 | CNY 7,87 | CNY 8,18 | CNY 7,85 | 15,84M |
| 2026-06-16 | CNY 7,93 | -%6,60 | CNY 8,27 | CNY 8,30 | CNY 7,93 | 20,49M |
| 2026-06-15 | CNY 8,49 | +%9,97 | CNY 8,15 | CNY 8,49 | CNY 8,14 | 27,75M |
| 2026-06-12 | CNY 7,72 | +%1,45 | CNY 7,62 | CNY 7,77 | CNY 7,62 | 4,35M |
| 2026-06-11 | CNY 7,61 | -%1,30 | CNY 7,69 | CNY 7,73 | CNY 7,57 | 3,84M |
| 2026-06-10 | CNY 7,71 | -%1,28 | CNY 7,81 | CNY 7,81 | CNY 7,67 | 4,20M |
| 2026-06-09 | CNY 7,81 | -%1,39 | CNY 7,89 | CNY 7,93 | CNY 7,77 | 4,12M |
| 2026-06-08 | CNY 7,92 | -%2,34 | CNY 8,00 | CNY 8,10 | CNY 7,83 | 6,77M |
| 2026-06-05 | CNY 8,11 | +%1,00 | CNY 8,03 | CNY 8,22 | CNY 8,02 | 4,97M |
| 2026-06-04 | CNY 8,03 | -%1,23 | CNY 8,12 | CNY 8,19 | CNY 8,03 | 4,95M |
| 2026-06-03 | CNY 8,13 | -%1,93 | CNY 8,28 | CNY 8,29 | CNY 8,11 | 5,54M |
| 2026-06-02 | CNY 8,29 | -%2,93 | CNY 8,40 | CNY 8,48 | CNY 8,28 | 6,98M |
| 2026-06-01 | CNY 8,54 | +%4,02 | CNY 8,34 | CNY 8,54 | CNY 8,22 | 9,88M |
| 2026-05-29 | CNY 8,21 | -%0,61 | CNY 8,24 | CNY 8,27 | CNY 8,17 | 4,95M |
| 2026-05-28 | CNY 8,26 | +%0,98 | CNY 8,22 | CNY 8,30 | CNY 8,08 | 5,85M |
| 2026-05-27 | CNY 8,18 | -%4,10 | CNY 8,43 | CNY 8,51 | CNY 8,13 | 11,14M |
| 2026-05-26 | CNY 8,53 | -%2,63 | CNY 8,67 | CNY 8,74 | CNY 8,40 | 11,16M |