Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A 601083
SSE · Çin · Ulaştırma
CNY 12,65+0,03 (+%0,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,65 | +%0,24 | CNY 12,70 | CNY 12,84 | CNY 12,55 | 4,05M |
| 2026-09-29 | CNY 12,62 | -%1,17 | CNY 12,74 | CNY 12,82 | CNY 12,58 | 4,47M |
| 2026-09-28 | CNY 12,77 | +%0,16 | CNY 12,88 | CNY 12,92 | CNY 12,69 | 5,88M |
| 2026-09-24 | CNY 12,75 | -%0,23 | CNY 12,81 | CNY 12,95 | CNY 12,70 | 4,58M |
| 2026-09-23 | CNY 12,78 | +%0,24 | CNY 12,70 | CNY 13,04 | CNY 12,63 | 6,41M |
| 2026-09-22 | CNY 12,75 | -%2,07 | CNY 12,92 | CNY 13,04 | CNY 12,52 | 9,54M |
| 2026-09-21 | CNY 13,02 | +%3,66 | CNY 12,56 | CNY 13,06 | CNY 12,56 | 11,50M |
| 2026-09-18 | CNY 12,56 | +%1,13 | CNY 12,43 | CNY 12,62 | CNY 12,16 | 12,72M |
| 2026-09-17 | CNY 12,42 | +%2,73 | CNY 12,11 | CNY 12,57 | CNY 11,86 | 13,70M |
| 2026-09-16 | CNY 12,09 | -%0,25 | CNY 12,18 | CNY 12,20 | CNY 11,95 | 7,88M |
| 2026-09-15 | CNY 12,12 | -%0,74 | CNY 12,19 | CNY 12,27 | CNY 12,02 | 7,08M |
| 2026-09-14 | CNY 12,21 | +%1,67 | CNY 12,18 | CNY 12,33 | CNY 11,98 | 13,45M |
| 2026-09-11 | CNY 12,01 | -%5,95 | CNY 12,68 | CNY 12,78 | CNY 11,78 | 21,78M |
| 2026-09-10 | CNY 12,77 | -%2,67 | CNY 13,22 | CNY 13,28 | CNY 12,72 | 14,81M |
| 2026-09-09 | CNY 13,12 | +%1,39 | CNY 12,90 | CNY 13,26 | CNY 12,65 | 16,09M |
| 2026-09-08 | CNY 12,94 | -%1,52 | CNY 13,14 | CNY 13,20 | CNY 12,88 | 7,97M |
| 2026-09-07 | CNY 13,14 | -%0,68 | CNY 13,26 | CNY 13,40 | CNY 12,96 | 11,64M |
| 2026-09-04 | CNY 13,23 | +%1,77 | CNY 13,05 | CNY 13,37 | CNY 12,89 | 17,10M |
| 2026-09-03 | CNY 13,00 | +%4,92 | CNY 12,38 | CNY 13,11 | CNY 12,38 | 22,04M |
| 2026-09-02 | CNY 12,39 | -%5,49 | CNY 12,98 | CNY 13,19 | CNY 12,33 | 19,42M |
| 2026-09-01 | CNY 13,11 | -%1,06 | CNY 13,25 | CNY 13,42 | CNY 13,09 | 12,69M |
| 2026-08-31 | CNY 13,25 | +%1,15 | CNY 13,13 | CNY 13,38 | CNY 13,02 | 13,38M |
| 2026-08-28 | CNY 13,10 | -%0,98 | CNY 13,11 | CNY 13,28 | CNY 12,95 | 17,60M |
| 2026-08-27 | CNY 13,23 | +%2,64 | CNY 12,81 | CNY 13,29 | CNY 12,78 | 20,35M |
| 2026-08-26 | CNY 12,89 | -%1,07 | CNY 12,99 | CNY 13,38 | CNY 12,84 | 27,47M |
| 2026-08-25 | CNY 13,03 | -%0,61 | CNY 13,11 | CNY 13,48 | CNY 12,64 | 39,56M |
| 2026-08-24 | CNY 13,11 | +%9,98 | CNY 11,98 | CNY 13,11 | CNY 11,94 | 43,94M |
| 2026-08-21 | CNY 11,92 | +%2,58 | CNY 11,64 | CNY 12,06 | CNY 11,52 | 15,20M |
| 2026-08-20 | CNY 11,62 | +%1,22 | CNY 11,39 | CNY 11,77 | CNY 11,39 | 9,08M |
| 2026-08-19 | CNY 11,48 | +%1,23 | CNY 11,41 | CNY 11,58 | CNY 11,29 | 11,28M |
| 2026-08-18 | CNY 11,34 | +%1,43 | CNY 11,19 | CNY 11,42 | CNY 11,17 | 5,50M |
| 2026-08-17 | CNY 11,18 | +%0,81 | CNY 11,11 | CNY 11,20 | CNY 11,02 | 3,20M |
| 2026-08-14 | CNY 11,09 | -%0,89 | CNY 11,21 | CNY 11,22 | CNY 11,07 | 2,91M |
| 2026-08-13 | CNY 11,19 | -%0,53 | CNY 11,28 | CNY 11,29 | CNY 11,16 | 3,43M |
| 2026-08-12 | CNY 11,25 | -%0,88 | CNY 11,27 | CNY 11,45 | CNY 11,22 | 4,23M |
| 2026-08-11 | CNY 11,35 | -%0,35 | CNY 11,40 | CNY 11,49 | CNY 11,29 | 4,61M |
| 2026-08-10 | CNY 11,39 | +%2,61 | CNY 11,10 | CNY 11,44 | CNY 11,07 | 7,99M |
| 2026-08-07 | CNY 11,10 | -%0,89 | CNY 11,17 | CNY 11,22 | CNY 11,05 | 4,50M |
| 2026-08-06 | CNY 11,20 | -%1,06 | CNY 11,25 | CNY 11,32 | CNY 11,12 | 4,98M |
| 2026-08-05 | CNY 11,32 | +%0,09 | CNY 11,31 | CNY 11,42 | CNY 11,24 | 5,01M |
| 2026-08-04 | CNY 11,31 | -%1,91 | CNY 11,54 | CNY 11,58 | CNY 11,31 | 5,87M |
| 2026-08-03 | CNY 11,53 | +%0,52 | CNY 11,49 | CNY 11,60 | CNY 11,40 | 5,68M |
| 2026-07-31 | CNY 11,47 | +%0,70 | CNY 11,30 | CNY 11,50 | CNY 11,20 | 6,33M |
| 2026-07-30 | CNY 11,39 | +%0,71 | CNY 11,23 | CNY 11,55 | CNY 11,20 | 10,94M |
| 2026-07-29 | CNY 11,31 | +%4,43 | CNY 10,83 | CNY 11,35 | CNY 10,79 | 13,18M |
| 2026-07-28 | CNY 10,83 | +%1,40 | CNY 10,71 | CNY 10,85 | CNY 10,57 | 5,83M |
| 2026-07-27 | CNY 10,68 | +%0,38 | CNY 10,70 | CNY 10,74 | CNY 10,53 | 5,37M |
| 2026-07-24 | CNY 10,64 | -%1,12 | CNY 10,73 | CNY 10,86 | CNY 10,63 | 4,63M |
| 2026-07-23 | CNY 10,76 | +%0,47 | CNY 10,68 | CNY 10,79 | CNY 10,58 | 3,60M |
| 2026-07-22 | CNY 10,71 | +%0,66 | CNY 10,64 | CNY 10,72 | CNY 10,50 | 5,20M |
| 2026-07-21 | CNY 10,64 | +%0,47 | CNY 10,59 | CNY 10,74 | CNY 10,52 | 7,34M |
| 2026-07-20 | CNY 10,59 | +%1,24 | CNY 10,51 | CNY 10,68 | CNY 10,42 | 6,89M |
| 2026-07-17 | CNY 10,46 | -%1,13 | CNY 10,65 | CNY 10,72 | CNY 10,43 | 5,87M |
| 2026-07-16 | CNY 10,58 | -%0,66 | CNY 10,70 | CNY 10,75 | CNY 10,51 | 5,23M |
| 2026-07-15 | CNY 10,65 | +%1,82 | CNY 10,40 | CNY 10,70 | CNY 10,38 | 5,03M |
| 2026-07-14 | CNY 10,46 | +%2,35 | CNY 10,30 | CNY 10,50 | CNY 10,15 | 5,99M |
| 2026-07-13 | CNY 10,22 | -%0,29 | CNY 10,19 | CNY 10,34 | CNY 10,14 | 5,15M |
| 2026-07-10 | CNY 10,25 | +%0,10 | CNY 10,25 | CNY 10,30 | CNY 10,14 | 3,37M |
| 2026-07-09 | CNY 10,24 | -%2,10 | CNY 10,46 | CNY 10,51 | CNY 10,21 | 4,44M |
| 2026-07-08 | CNY 10,46 | -%0,19 | CNY 10,47 | CNY 10,58 | CNY 10,36 | 3,70M |
| 2026-07-07 | CNY 10,48 | -%2,06 | CNY 10,72 | CNY 10,75 | CNY 10,34 | 5,30M |
| 2026-07-06 | CNY 10,70 | +%3,78 | CNY 10,32 | CNY 10,77 | CNY 10,27 | 7,64M |
| 2026-07-03 | CNY 10,31 | +%1,28 | CNY 10,25 | CNY 10,38 | CNY 10,19 | 3,68M |
| 2026-07-02 | CNY 10,18 | +%1,80 | CNY 9,98 | CNY 10,25 | CNY 9,98 | 5,08M |
| 2026-07-01 | CNY 10,00 | +%0,60 | CNY 9,87 | CNY 10,08 | CNY 9,83 | 4,40M |
| 2026-06-30 | CNY 9,94 | -%2,55 | CNY 10,19 | CNY 10,22 | CNY 9,87 | 5,08M |
| 2026-06-29 | CNY 10,20 | +%2,41 | CNY 10,04 | CNY 10,24 | CNY 9,68 | 6,22M |
| 2026-06-26 | CNY 9,96 | -%2,16 | CNY 10,19 | CNY 10,20 | CNY 9,96 | 5,15M |
| 2026-06-25 | CNY 10,18 | -%10,54 | CNY 10,75 | CNY 10,76 | CNY 10,17 | 8,30M |
| 2026-06-24 | CNY 11,38 | %0,00 | CNY 11,45 | CNY 11,63 | CNY 11,30 | 9,82M |
| 2026-06-23 | CNY 11,38 | +%0,80 | CNY 11,26 | CNY 11,44 | CNY 11,22 | 5,01M |
| 2026-06-22 | CNY 11,29 | +%0,27 | CNY 11,22 | CNY 11,31 | CNY 10,97 | 5,58M |
| 2026-06-18 | CNY 11,26 | -%1,14 | CNY 11,36 | CNY 11,46 | CNY 11,23 | 4,51M |
| 2026-06-17 | CNY 11,39 | +%0,53 | CNY 11,38 | CNY 11,50 | CNY 11,31 | 5,41M |
| 2026-06-16 | CNY 11,33 | -%1,99 | CNY 11,45 | CNY 11,45 | CNY 11,17 | 8,90M |
| 2026-06-15 | CNY 11,56 | +%4,62 | CNY 11,19 | CNY 11,65 | CNY 11,19 | 14,02M |
| 2026-06-12 | CNY 11,05 | +%3,27 | CNY 10,71 | CNY 11,09 | CNY 10,71 | 10,04M |
| 2026-06-11 | CNY 10,70 | -%0,47 | CNY 10,73 | CNY 10,77 | CNY 10,62 | 5,27M |
| 2026-06-10 | CNY 10,75 | +%0,19 | CNY 10,70 | CNY 10,80 | CNY 10,66 | 5,97M |
| 2026-06-09 | CNY 10,73 | -%0,56 | CNY 10,85 | CNY 10,88 | CNY 10,66 | 5,88M |
| 2026-06-08 | CNY 10,79 | -%3,05 | CNY 11,06 | CNY 11,12 | CNY 10,68 | 8,34M |
| 2026-06-05 | CNY 11,13 | +%0,45 | CNY 11,09 | CNY 11,31 | CNY 11,08 | 5,29M |
| 2026-06-04 | CNY 11,08 | -%2,03 | CNY 11,30 | CNY 11,37 | CNY 11,04 | 5,30M |
| 2026-06-03 | CNY 11,31 | -%1,74 | CNY 11,46 | CNY 11,51 | CNY 11,26 | 5,73M |
| 2026-06-02 | CNY 11,51 | -%0,78 | CNY 11,56 | CNY 11,66 | CNY 11,45 | 5,50M |
| 2026-06-01 | CNY 11,60 | +%1,84 | CNY 11,35 | CNY 11,64 | CNY 11,34 | 6,17M |
| 2026-05-29 | CNY 11,39 | +%0,44 | CNY 11,37 | CNY 11,48 | CNY 11,32 | 5,44M |
| 2026-05-28 | CNY 11,34 | -%1,31 | CNY 11,45 | CNY 11,58 | CNY 11,20 | 6,26M |
| 2026-05-27 | CNY 11,49 | -%2,38 | CNY 11,69 | CNY 11,76 | CNY 11,46 | 6,78M |
| 2026-05-26 | CNY 11,77 | -%0,84 | CNY 11,79 | CNY 11,92 | CNY 11,64 | 6,73M |