China First Heavy Industries Class A 601106
SSE · Çin · Üretici İmalatı
CNY 2,95+0,03 (+%1,03)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,95 | +%1,03 | CNY 2,93 | CNY 2,96 | CNY 2,92 | 33,45M |
| 2026-09-29 | CNY 2,92 | +%1,74 | CNY 2,87 | CNY 2,94 | CNY 2,86 | 40,13M |
| 2026-09-28 | CNY 2,87 | -%1,71 | CNY 2,93 | CNY 2,94 | CNY 2,85 | 42,87M |
| 2026-09-24 | CNY 2,92 | -%0,68 | CNY 2,93 | CNY 2,96 | CNY 2,90 |
| 49,26M |
| 2026-09-23 | CNY 2,94 | -%1,67 | CNY 3,01 | CNY 3,01 | CNY 2,92 | 71,35M |
| 2026-09-22 | CNY 2,99 | -%2,29 | CNY 3,06 | CNY 3,08 | CNY 2,99 | 70,30M |
| 2026-09-21 | CNY 3,06 | +%0,66 | CNY 3,02 | CNY 3,07 | CNY 3,01 | 50,75M |
| 2026-09-18 | CNY 3,04 | +%2,01 | CNY 2,99 | CNY 3,05 | CNY 2,98 | 49,56M |
| 2026-09-17 | CNY 2,98 | -%1,97 | CNY 3,03 | CNY 3,04 | CNY 2,96 | 57,16M |
| 2026-09-16 | CNY 3,04 | +%1,33 | CNY 3,00 | CNY 3,07 | CNY 2,97 | 55,92M |
| 2026-09-15 | CNY 3,00 | -%1,32 | CNY 3,02 | CNY 3,04 | CNY 2,99 | 53,39M |
| 2026-09-14 | CNY 3,04 | -%1,62 | CNY 3,07 | CNY 3,10 | CNY 3,00 | 64,49M |
| 2026-09-11 | CNY 3,09 | -%0,96 | CNY 3,11 | CNY 3,11 | CNY 3,00 | 89,73M |
| 2026-09-10 | CNY 3,12 | +%0,32 | CNY 3,10 | CNY 3,16 | CNY 3,07 | 67,50M |
| 2026-09-09 | CNY 3,11 | +%0,97 | CNY 3,08 | CNY 3,14 | CNY 3,06 | 59,62M |
| 2026-09-08 | CNY 3,08 | +%2,33 | CNY 3,02 | CNY 3,09 | CNY 3,01 | 65,31M |
| 2026-09-07 | CNY 3,01 | -%0,66 | CNY 3,05 | CNY 3,06 | CNY 3,00 | 54,67M |
| 2026-09-04 | CNY 3,03 | %0,00 | CNY 3,04 | CNY 3,09 | CNY 3,02 | 58,92M |
| 2026-09-03 | CNY 3,03 | -%1,30 | CNY 3,08 | CNY 3,09 | CNY 3,02 | 46,65M |
| 2026-09-02 | CNY 3,07 | %0,00 | CNY 3,08 | CNY 3,09 | CNY 3,03 | 41,95M |
| 2026-09-01 | CNY 3,07 | +%0,33 | CNY 3,04 | CNY 3,11 | CNY 3,04 | 57,84M |
| 2026-08-31 | CNY 3,06 | -%0,65 | CNY 3,08 | CNY 3,08 | CNY 3,00 | 43,30M |
| 2026-08-28 | CNY 3,08 | %0,00 | CNY 3,06 | CNY 3,10 | CNY 3,04 | 41,08M |
| 2026-08-27 | CNY 3,08 | -%0,65 | CNY 3,08 | CNY 3,11 | CNY 3,05 | 40,08M |
| 2026-08-26 | CNY 3,10 | +%0,98 | CNY 3,08 | CNY 3,14 | CNY 3,08 | 43,18M |
| 2026-08-25 | CNY 3,07 | +%2,33 | CNY 3,01 | CNY 3,08 | CNY 3,00 | 43,47M |
| 2026-08-24 | CNY 3,00 | -%1,64 | CNY 3,05 | CNY 3,07 | CNY 2,99 | 32,86M |
| 2026-08-21 | CNY 3,05 | +%0,33 | CNY 3,03 | CNY 3,06 | CNY 2,99 | 31,20M |
| 2026-08-20 | CNY 3,04 | +%2,01 | CNY 2,99 | CNY 3,06 | CNY 2,98 | 41,95M |
| 2026-08-19 | CNY 2,98 | -%3,25 | CNY 3,08 | CNY 3,09 | CNY 2,98 | 57,59M |
| 2026-08-18 | CNY 3,08 | -%1,91 | CNY 3,13 | CNY 3,14 | CNY 3,06 | 48,68M |
| 2026-08-17 | CNY 3,14 | +%0,32 | CNY 3,11 | CNY 3,16 | CNY 3,10 | 43,08M |
| 2026-08-14 | CNY 3,13 | -%0,63 | CNY 3,15 | CNY 3,16 | CNY 3,11 | 40,55M |
| 2026-08-13 | CNY 3,15 | -%0,94 | CNY 3,17 | CNY 3,21 | CNY 3,15 | 52,43M |
| 2026-08-12 | CNY 3,18 | %0,00 | CNY 3,15 | CNY 3,18 | CNY 3,14 | 43,49M |
| 2026-08-11 | CNY 3,18 | -%0,93 | CNY 3,19 | CNY 3,20 | CNY 3,14 | 39,57M |
| 2026-08-10 | CNY 3,21 | +%1,26 | CNY 3,17 | CNY 3,22 | CNY 3,14 | 56,03M |
| 2026-08-07 | CNY 3,17 | -%0,31 | CNY 3,19 | CNY 3,20 | CNY 3,13 | 44,10M |
| 2026-08-06 | CNY 3,18 | -%1,85 | CNY 3,23 | CNY 3,26 | CNY 3,15 | 73,98M |
| 2026-08-05 | CNY 3,24 | %0,00 | CNY 3,23 | CNY 3,27 | CNY 3,19 | 80,67M |
| 2026-08-04 | CNY 3,24 | -%1,22 | CNY 3,28 | CNY 3,34 | CNY 3,22 | 90,70M |
| 2026-08-03 | CNY 3,28 | +%6,15 | CNY 3,19 | CNY 3,30 | CNY 3,12 | 134,63M |
| 2026-07-31 | CNY 3,09 | +%0,98 | CNY 3,07 | CNY 3,11 | CNY 3,05 | 66,23M |
| 2026-07-30 | CNY 3,06 | +%0,66 | CNY 3,04 | CNY 3,11 | CNY 3,00 | 73,19M |
| 2026-07-29 | CNY 3,04 | +%2,70 | CNY 2,96 | CNY 3,05 | CNY 2,93 | 73,79M |
| 2026-07-28 | CNY 2,96 | -%0,67 | CNY 2,94 | CNY 3,01 | CNY 2,94 | 70,90M |
| 2026-07-27 | CNY 2,98 | +%2,41 | CNY 2,91 | CNY 2,99 | CNY 2,89 | 65,35M |
| 2026-07-24 | CNY 2,91 | -%3,96 | CNY 3,00 | CNY 3,02 | CNY 2,91 | 66,68M |
| 2026-07-23 | CNY 3,03 | +%5,21 | CNY 2,88 | CNY 3,03 | CNY 2,88 | 81,49M |
| 2026-07-22 | CNY 2,88 | -%0,35 | CNY 2,87 | CNY 2,93 | CNY 2,85 | 52,06M |
| 2026-07-21 | CNY 2,89 | +%2,48 | CNY 2,82 | CNY 2,90 | CNY 2,80 | 85,45M |
| 2026-07-20 | CNY 2,82 | +%1,08 | CNY 2,82 | CNY 2,88 | CNY 2,78 | 75,54M |
| 2026-07-17 | CNY 2,79 | -%3,13 | CNY 2,88 | CNY 2,91 | CNY 2,77 | 79,60M |
| 2026-07-16 | CNY 2,88 | -%1,37 | CNY 2,91 | CNY 2,94 | CNY 2,86 | 59,98M |
| 2026-07-15 | CNY 2,92 | +%1,04 | CNY 2,89 | CNY 2,98 | CNY 2,86 | 65,95M |
| 2026-07-14 | CNY 2,89 | %0,00 | CNY 2,88 | CNY 2,90 | CNY 2,80 | 61,23M |
| 2026-07-13 | CNY 2,89 | -%5,56 | CNY 3,06 | CNY 3,08 | CNY 2,87 | 100,10M |
| 2026-07-10 | CNY 3,06 | +%2,00 | CNY 3,00 | CNY 3,16 | CNY 2,95 | 94,50M |
| 2026-07-09 | CNY 3,00 | +%0,67 | CNY 2,97 | CNY 3,01 | CNY 2,88 | 81,45M |
| 2026-07-08 | CNY 2,98 | -%1,97 | CNY 3,05 | CNY 3,06 | CNY 2,97 | 64,77M |
| 2026-07-07 | CNY 3,04 | -%2,88 | CNY 3,13 | CNY 3,16 | CNY 3,04 | 60,71M |
| 2026-07-06 | CNY 3,13 | -%5,15 | CNY 3,30 | CNY 3,31 | CNY 3,13 | 88,56M |
| 2026-07-03 | CNY 3,30 | +%3,12 | CNY 3,20 | CNY 3,33 | CNY 3,20 | 87,86M |
| 2026-07-02 | CNY 3,20 | -%3,32 | CNY 3,31 | CNY 3,36 | CNY 3,19 | 81,92M |
| 2026-07-01 | CNY 3,31 | +%0,30 | CNY 3,36 | CNY 3,50 | CNY 3,29 | 82,96M |
| 2026-06-30 | CNY 3,30 | +%0,61 | CNY 3,27 | CNY 3,34 | CNY 3,24 | 62,19M |
| 2026-06-29 | CNY 3,28 | -%0,30 | CNY 3,28 | CNY 3,41 | CNY 3,24 | 77,36M |
| 2026-06-26 | CNY 3,29 | -%1,79 | CNY 3,34 | CNY 3,36 | CNY 3,27 | 56,26M |
| 2026-06-25 | CNY 3,35 | -%0,59 | CNY 3,33 | CNY 3,41 | CNY 3,32 | 52,84M |
| 2026-06-24 | CNY 3,37 | -%1,75 | CNY 3,42 | CNY 3,44 | CNY 3,30 | 65,16M |
| 2026-06-23 | CNY 3,43 | -%2,56 | CNY 3,55 | CNY 3,64 | CNY 3,41 | 78,06M |
| 2026-06-22 | CNY 3,52 | +%0,86 | CNY 3,46 | CNY 3,52 | CNY 3,36 | 71,45M |
| 2026-06-18 | CNY 3,49 | -%0,85 | CNY 3,51 | CNY 3,55 | CNY 3,45 | 47,87M |
| 2026-06-17 | CNY 3,52 | -%1,95 | CNY 3,59 | CNY 3,61 | CNY 3,48 | 49,89M |
| 2026-06-16 | CNY 3,59 | +%0,28 | CNY 3,59 | CNY 3,63 | CNY 3,52 | 52,21M |
| 2026-06-15 | CNY 3,58 | +%1,99 | CNY 3,53 | CNY 3,64 | CNY 3,51 | 58,79M |
| 2026-06-12 | CNY 3,51 | +%2,63 | CNY 3,45 | CNY 3,57 | CNY 3,44 | 69,70M |
| 2026-06-11 | CNY 3,42 | -%1,16 | CNY 3,43 | CNY 3,47 | CNY 3,38 | 49,36M |
| 2026-06-10 | CNY 3,46 | -%2,26 | CNY 3,51 | CNY 3,57 | CNY 3,41 | 59,03M |
| 2026-06-09 | CNY 3,54 | %0,00 | CNY 3,55 | CNY 3,57 | CNY 3,50 | 51,59M |
| 2026-06-08 | CNY 3,54 | -%4,32 | CNY 3,63 | CNY 3,68 | CNY 3,49 | 68,98M |
| 2026-06-05 | CNY 3,70 | +%0,54 | CNY 3,67 | CNY 3,74 | CNY 3,62 | 61,19M |
| 2026-06-04 | CNY 3,68 | -%1,08 | CNY 3,69 | CNY 3,72 | CNY 3,64 | 45,92M |
| 2026-06-03 | CNY 3,72 | +%0,81 | CNY 3,67 | CNY 3,76 | CNY 3,65 | 59,99M |
| 2026-06-02 | CNY 3,69 | -%1,86 | CNY 3,76 | CNY 3,77 | CNY 3,60 | 65,05M |
| 2026-06-01 | CNY 3,76 | +%0,80 | CNY 3,72 | CNY 3,79 | CNY 3,69 | 57,26M |
| 2026-05-29 | CNY 3,73 | -%3,12 | CNY 3,85 | CNY 3,87 | CNY 3,71 | 64,73M |
| 2026-05-28 | CNY 3,85 | +%2,12 | CNY 3,76 | CNY 3,89 | CNY 3,74 | 67,05M |
| 2026-05-27 | CNY 3,77 | -%3,33 | CNY 3,88 | CNY 3,92 | CNY 3,74 | 65,32M |
| 2026-05-26 | CNY 3,90 | -%2,01 | CNY 3,95 | CNY 3,96 | CNY 3,82 | 65,32M |