Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,82 | -%2,94 | CNY 16,33 | CNY 16,35 | CNY 15,82 | 5,00M |
| 2026-09-29 | CNY 16,30 | -%0,43 | CNY 16,20 | CNY 16,48 | CNY 16,20 | 4,27M |
| 2026-09-28 | CNY 16,37 | +%1,24 | CNY 16,10 | CNY 16,38 | CNY 15,93 | 5,94M |
| 2026-09-24 | CNY 16,17 | -%1,52 | CNY 16,31 | CNY 16,43 | CNY 16,16 | 4,56M |
| 2026-09-23 | CNY 16,42 | -%2,15 | CNY 16,70 | CNY 16,79 | CNY 16,41 | 6,41M |
| 2026-09-22 | CNY 16,78 | -%2,27 | CNY 17,17 | CNY 17,20 | CNY 16,75 | 9,37M |
| 2026-09-21 | CNY 17,17 | +%1,00 | CNY 16,67 | CNY 17,31 | CNY 16,67 | 12,94M |
| 2026-09-18 | CNY 17,00 | +%3,79 | CNY 16,24 | CNY 17,69 | CNY 16,04 | 18,00M |
| 2026-09-17 | CNY 16,38 | +%2,25 | CNY 15,90 | CNY 16,60 | CNY 15,84 | 12,48M |
| 2026-09-16 | CNY 16,02 | -%1,72 | CNY 16,14 | CNY 16,28 | CNY 15,75 | 9,17M |
| 2026-09-15 | CNY 16,30 | +%2,13 | CNY 15,97 | CNY 16,66 | CNY 15,82 | 13,60M |
| 2026-09-14 | CNY 15,96 | -%0,93 | CNY 15,98 | CNY 16,30 | CNY 15,87 | 9,59M |
| 2026-09-11 | CNY 16,11 | +%3,40 | CNY 15,52 | CNY 16,36 | CNY 15,05 | 13,51M |
| 2026-09-10 | CNY 15,58 | +%1,70 | CNY 15,26 | CNY 15,68 | CNY 15,21 | 5,31M |
| 2026-09-09 | CNY 15,32 | -%1,54 | CNY 15,56 | CNY 15,59 | CNY 15,26 | 3,35M |
| 2026-09-08 | CNY 15,56 | -%0,13 | CNY 15,60 | CNY 15,62 | CNY 15,51 | 2,50M |
| 2026-09-07 | CNY 15,58 | +%0,71 | CNY 15,57 | CNY 15,62 | CNY 15,45 | 2,65M |
| 2026-09-04 | CNY 15,47 | -%0,32 | CNY 15,61 | CNY 15,68 | CNY 15,43 | 3,15M |
| 2026-09-03 | CNY 15,52 | -%1,08 | CNY 15,73 | CNY 15,77 | CNY 15,45 | 3,35M |
| 2026-09-02 | CNY 15,69 | -%0,57 | CNY 15,71 | CNY 15,78 | CNY 15,51 | 3,53M |
| 2026-09-01 | CNY 15,78 | +%0,70 | CNY 15,68 | CNY 15,85 | CNY 15,59 | 4,71M |
| 2026-08-31 | CNY 15,67 | +%1,03 | CNY 15,46 | CNY 15,72 | CNY 15,41 | 3,70M |
| 2026-08-28 | CNY 15,51 | +%0,39 | CNY 15,46 | CNY 15,55 | CNY 15,36 | 3,38M |
| 2026-08-27 | CNY 15,45 | +%0,98 | CNY 15,30 | CNY 15,46 | CNY 15,18 | 3,48M |
| 2026-08-26 | CNY 15,30 | +%1,12 | CNY 15,13 | CNY 15,35 | CNY 15,10 | 2,90M |
| 2026-08-25 | CNY 15,13 | +%0,80 | CNY 14,98 | CNY 15,28 | CNY 14,90 | 2,95M |
| 2026-08-24 | CNY 15,01 | -%1,38 | CNY 15,20 | CNY 15,31 | CNY 14,92 | 3,45M |
| 2026-08-21 | CNY 15,22 | +%0,40 | CNY 15,16 | CNY 15,23 | CNY 14,93 | 3,33M |
| 2026-08-20 | CNY 15,16 | -%0,66 | CNY 15,30 | CNY 15,39 | CNY 15,08 | 4,12M |
| 2026-08-19 | CNY 15,26 | -%2,93 | CNY 15,58 | CNY 15,75 | CNY 15,20 | 6,17M |
| 2026-08-18 | CNY 15,72 | +%1,48 | CNY 15,51 | CNY 15,84 | CNY 15,51 | 7,45M |
| 2026-08-17 | CNY 15,49 | +%1,24 | CNY 15,26 | CNY 15,57 | CNY 15,26 | 4,66M |
| 2026-08-14 | CNY 15,30 | +%1,32 | CNY 15,15 | CNY 15,39 | CNY 15,15 | 3,46M |
| 2026-08-13 | CNY 15,10 | -%2,45 | CNY 15,49 | CNY 15,55 | CNY 15,10 | 4,95M |
| 2026-08-12 | CNY 15,48 | +%0,45 | CNY 15,41 | CNY 15,51 | CNY 15,40 | 2,66M |
| 2026-08-11 | CNY 15,41 | -%1,60 | CNY 15,64 | CNY 15,64 | CNY 15,40 | 3,53M |
| 2026-08-10 | CNY 15,66 | +%0,84 | CNY 15,53 | CNY 15,68 | CNY 15,51 | 4,06M |
| 2026-08-07 | CNY 15,53 | +%0,32 | CNY 15,47 | CNY 15,55 | CNY 15,23 | 4,24M |
| 2026-08-06 | CNY 15,48 | -%0,64 | CNY 15,50 | CNY 15,65 | CNY 15,32 | 5,09M |
| 2026-08-05 | CNY 15,58 | +%0,52 | CNY 15,51 | CNY 15,62 | CNY 15,45 | 5,71M |
| 2026-08-04 | CNY 15,50 | +%0,58 | CNY 15,46 | CNY 15,60 | CNY 15,33 | 4,55M |
| 2026-08-03 | CNY 15,41 | +%1,92 | CNY 15,05 | CNY 15,42 | CNY 15,01 | 6,07M |
| 2026-07-31 | CNY 15,12 | +%0,60 | CNY 15,19 | CNY 15,40 | CNY 15,08 | 6,39M |
| 2026-07-30 | CNY 15,03 | +%0,87 | CNY 14,70 | CNY 15,15 | CNY 14,67 | 6,65M |
| 2026-07-29 | CNY 14,90 | -%0,60 | CNY 14,68 | CNY 14,95 | CNY 14,41 | 8,34M |
| 2026-07-28 | CNY 14,99 | -%1,51 | CNY 15,10 | CNY 15,16 | CNY 14,95 | 3,51M |
| 2026-07-27 | CNY 15,22 | +%3,33 | CNY 14,75 | CNY 15,22 | CNY 14,70 | 5,08M |
| 2026-07-24 | CNY 14,73 | -%2,06 | CNY 14,95 | CNY 15,00 | CNY 14,68 | 3,07M |
| 2026-07-23 | CNY 15,04 | +%2,80 | CNY 14,53 | CNY 15,06 | CNY 14,53 | 4,27M |
| 2026-07-22 | CNY 14,63 | -%1,08 | CNY 14,80 | CNY 14,80 | CNY 14,41 | 4,45M |
| 2026-07-21 | CNY 14,79 | +%1,44 | CNY 14,66 | CNY 14,84 | CNY 14,22 | 5,33M |
| 2026-07-20 | CNY 14,58 | -%3,83 | CNY 15,08 | CNY 15,29 | CNY 14,51 | 6,31M |
| 2026-07-17 | CNY 15,16 | -%2,00 | CNY 15,48 | CNY 15,63 | CNY 15,06 | 5,05M |
| 2026-07-16 | CNY 15,47 | +%0,32 | CNY 15,44 | CNY 15,68 | CNY 15,29 | 4,07M |
| 2026-07-15 | CNY 15,42 | -%1,15 | CNY 15,58 | CNY 15,65 | CNY 15,36 | 3,79M |
| 2026-07-14 | CNY 15,60 | +%1,36 | CNY 15,45 | CNY 15,64 | CNY 15,27 | 4,46M |
| 2026-07-13 | CNY 15,39 | -%3,09 | CNY 15,57 | CNY 15,94 | CNY 15,36 | 4,54M |
| 2026-07-10 | CNY 15,88 | -%0,13 | CNY 15,82 | CNY 16,15 | CNY 15,82 | 4,85M |
| 2026-07-09 | CNY 15,90 | -%0,75 | CNY 16,09 | CNY 16,10 | CNY 15,47 | 5,81M |
| 2026-07-08 | CNY 16,02 | -%1,60 | CNY 16,12 | CNY 16,39 | CNY 16,01 | 4,83M |
| 2026-07-07 | CNY 16,28 | -%2,57 | CNY 16,74 | CNY 16,80 | CNY 16,21 | 4,93M |
| 2026-07-06 | CNY 16,71 | -%2,57 | CNY 17,16 | CNY 17,25 | CNY 16,69 | 6,47M |
| 2026-07-03 | CNY 17,15 | +%0,18 | CNY 17,13 | CNY 17,44 | CNY 17,01 | 5,71M |
| 2026-07-02 | CNY 17,12 | -%3,55 | CNY 17,57 | CNY 17,66 | CNY 17,04 | 9,29M |
| 2026-07-01 | CNY 17,75 | -%2,63 | CNY 18,23 | CNY 18,33 | CNY 17,67 | 10,01M |
| 2026-06-30 | CNY 18,23 | +%6,55 | CNY 16,90 | CNY 18,56 | CNY 16,85 | 15,97M |
| 2026-06-29 | CNY 17,11 | -%1,67 | CNY 17,40 | CNY 17,40 | CNY 16,54 | 9,49M |
| 2026-06-26 | CNY 17,40 | +%0,64 | CNY 17,33 | CNY 18,04 | CNY 17,03 | 12,40M |
| 2026-06-25 | CNY 17,29 | -%3,14 | CNY 17,63 | CNY 17,82 | CNY 17,27 | 8,44M |
| 2026-06-24 | CNY 17,85 | +%2,35 | CNY 17,39 | CNY 18,05 | CNY 17,34 | 8,77M |
| 2026-06-23 | CNY 17,44 | -%3,43 | CNY 17,96 | CNY 18,01 | CNY 17,38 | 7,84M |
| 2026-06-22 | CNY 18,06 | +%2,50 | CNY 17,62 | CNY 18,09 | CNY 17,38 | 8,99M |
| 2026-06-18 | CNY 17,62 | -%7,21 | CNY 18,56 | CNY 18,56 | CNY 17,61 | 16,35M |
| 2026-06-17 | CNY 18,99 | +%4,51 | CNY 17,90 | CNY 19,28 | CNY 17,81 | 19,66M |
| 2026-06-16 | CNY 18,17 | +%0,11 | CNY 18,07 | CNY 18,39 | CNY 17,79 | 10,41M |
| 2026-06-15 | CNY 18,15 | +%2,89 | CNY 17,67 | CNY 18,15 | CNY 17,60 | 10,74M |
| 2026-06-12 | CNY 17,64 | +%4,50 | CNY 16,97 | CNY 17,64 | CNY 16,97 | 11,18M |
| 2026-06-11 | CNY 16,88 | +%0,06 | CNY 16,75 | CNY 17,00 | CNY 16,43 | 6,19M |
| 2026-06-10 | CNY 16,87 | -%2,15 | CNY 16,95 | CNY 17,05 | CNY 16,60 | 6,36M |
| 2026-06-09 | CNY 17,24 | +%4,99 | CNY 16,59 | CNY 17,25 | CNY 16,51 | 9,48M |
| 2026-06-08 | CNY 16,42 | -%3,41 | CNY 16,50 | CNY 16,80 | CNY 16,29 | 6,77M |
| 2026-06-05 | CNY 17,00 | +%0,18 | CNY 16,98 | CNY 17,27 | CNY 16,63 | 6,58M |
| 2026-06-04 | CNY 16,97 | -%1,91 | CNY 17,18 | CNY 17,20 | CNY 16,71 | 8,38M |
| 2026-06-03 | CNY 17,30 | -%1,70 | CNY 17,54 | CNY 17,73 | CNY 17,21 | 6,95M |
| 2026-06-02 | CNY 17,60 | -%2,87 | CNY 18,16 | CNY 18,16 | CNY 17,30 | 8,82M |
| 2026-06-01 | CNY 18,12 | -%0,44 | CNY 18,03 | CNY 18,25 | CNY 17,82 | 5,33M |
| 2026-05-29 | CNY 18,20 | -%4,16 | CNY 18,90 | CNY 18,98 | CNY 18,18 | 10,87M |
| 2026-05-28 | CNY 18,99 | +%0,37 | CNY 18,82 | CNY 19,05 | CNY 18,56 | 7,27M |
| 2026-05-27 | CNY 18,92 | -%1,97 | CNY 19,30 | CNY 19,37 | CNY 18,80 | 10,42M |
| 2026-05-26 | CNY 19,30 | -%1,43 | CNY 19,50 | CNY 19,50 | CNY 19,01 | 10,13M |