Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,91 | -%1,36 | CNY 19,27 | CNY 19,30 | CNY 18,86 | 7,09M |
| 2026-09-29 | CNY 19,17 | -%0,05 | CNY 19,00 | CNY 19,32 | CNY 18,86 | 6,30M |
| 2026-09-28 | CNY 19,18 | -%3,38 | CNY 19,80 | CNY 19,85 | CNY 18,98 | 10,31M |
| 2026-09-24 | CNY 19,85 | -%3,12 | CNY 20,40 | CNY 20,45 | CNY 19,80 |
| 10,99M |
| 2026-09-23 | CNY 20,49 | +%0,69 | CNY 20,42 | CNY 20,60 | CNY 20,32 | 7,16M |
| 2026-09-22 | CNY 20,35 | -%1,45 | CNY 20,86 | CNY 20,98 | CNY 20,30 | 10,04M |
| 2026-09-21 | CNY 20,65 | +%0,73 | CNY 20,59 | CNY 20,74 | CNY 20,35 | 12,00M |
| 2026-09-18 | CNY 20,50 | +%3,02 | CNY 20,00 | CNY 20,69 | CNY 20,00 | 12,81M |
| 2026-09-17 | CNY 19,90 | -%0,15 | CNY 19,84 | CNY 20,35 | CNY 19,76 | 11,00M |
| 2026-09-16 | CNY 19,93 | +%3,86 | CNY 19,20 | CNY 20,03 | CNY 18,88 | 14,24M |
| 2026-09-15 | CNY 19,19 | -%1,59 | CNY 19,40 | CNY 19,65 | CNY 19,17 | 7,39M |
| 2026-09-14 | CNY 19,50 | +%0,98 | CNY 19,05 | CNY 19,56 | CNY 18,86 | 9,78M |
| 2026-09-11 | CNY 19,31 | -%2,96 | CNY 19,70 | CNY 19,78 | CNY 18,99 | 13,33M |
| 2026-09-10 | CNY 19,90 | -%0,95 | CNY 19,90 | CNY 20,18 | CNY 19,68 | 9,38M |
| 2026-09-09 | CNY 20,09 | -%0,30 | CNY 20,17 | CNY 20,53 | CNY 19,93 | 13,44M |
| 2026-09-08 | CNY 20,15 | -%2,66 | CNY 20,70 | CNY 20,78 | CNY 20,10 | 16,07M |
| 2026-09-07 | CNY 20,70 | +%0,58 | CNY 20,62 | CNY 20,89 | CNY 20,35 | 11,08M |
| 2026-09-04 | CNY 20,58 | -%2,70 | CNY 21,36 | CNY 21,55 | CNY 20,41 | 15,26M |
| 2026-09-03 | CNY 21,15 | +%0,95 | CNY 21,10 | CNY 21,32 | CNY 20,88 | 12,22M |
| 2026-09-02 | CNY 20,95 | -%2,65 | CNY 21,35 | CNY 21,40 | CNY 20,75 | 18,06M |
| 2026-09-01 | CNY 21,52 | +%0,80 | CNY 21,44 | CNY 21,75 | CNY 21,11 | 16,87M |
| 2026-08-31 | CNY 21,35 | -%0,28 | CNY 20,88 | CNY 21,49 | CNY 20,88 | 19,03M |
| 2026-08-28 | CNY 21,41 | +%1,37 | CNY 21,11 | CNY 22,06 | CNY 21,00 | 26,65M |
| 2026-08-27 | CNY 21,12 | +%7,15 | CNY 19,75 | CNY 21,30 | CNY 19,71 | 31,66M |
| 2026-08-26 | CNY 19,71 | +%0,10 | CNY 19,69 | CNY 20,10 | CNY 19,38 | 19,73M |
| 2026-08-25 | CNY 19,69 | +%1,55 | CNY 19,85 | CNY 20,18 | CNY 18,99 | 29,98M |
| 2026-08-24 | CNY 19,39 | +%1,04 | CNY 19,19 | CNY 19,55 | CNY 19,01 | 16,42M |
| 2026-08-21 | CNY 19,19 | +%1,48 | CNY 18,79 | CNY 19,37 | CNY 18,66 | 15,97M |
| 2026-08-20 | CNY 18,91 | +%1,23 | CNY 18,79 | CNY 19,18 | CNY 18,51 | 14,36M |
| 2026-08-19 | CNY 18,68 | +%0,38 | CNY 18,21 | CNY 18,98 | CNY 18,18 | 20,12M |
| 2026-08-18 | CNY 18,61 | -%2,97 | CNY 19,07 | CNY 19,25 | CNY 18,48 | 15,83M |
| 2026-08-17 | CNY 19,18 | +%4,24 | CNY 18,36 | CNY 19,19 | CNY 18,21 | 21,19M |
| 2026-08-14 | CNY 18,40 | +%3,14 | CNY 18,12 | CNY 18,95 | CNY 18,05 | 24,10M |
| 2026-08-13 | CNY 17,84 | -%0,34 | CNY 18,05 | CNY 18,33 | CNY 17,77 | 13,68M |
| 2026-08-12 | CNY 17,90 | +%2,34 | CNY 17,44 | CNY 18,10 | CNY 17,36 | 13,05M |
| 2026-08-11 | CNY 17,49 | -%0,63 | CNY 17,49 | CNY 17,72 | CNY 17,40 | 9,29M |
| 2026-08-10 | CNY 17,60 | -%2,22 | CNY 18,08 | CNY 18,15 | CNY 17,36 | 17,24M |
| 2026-08-07 | CNY 18,00 | +%2,21 | CNY 17,61 | CNY 18,24 | CNY 17,56 | 17,96M |
| 2026-08-06 | CNY 17,61 | -%1,18 | CNY 17,75 | CNY 17,87 | CNY 17,46 | 11,95M |
| 2026-08-05 | CNY 17,82 | +%2,95 | CNY 17,22 | CNY 17,95 | CNY 17,21 | 15,95M |
| 2026-08-04 | CNY 17,31 | +%1,52 | CNY 17,12 | CNY 17,47 | CNY 16,98 | 10,79M |
| 2026-08-03 | CNY 17,05 | +%2,22 | CNY 16,68 | CNY 17,18 | CNY 16,57 | 11,35M |
| 2026-07-31 | CNY 16,68 | -%1,48 | CNY 17,34 | CNY 17,53 | CNY 16,61 | 19,62M |
| 2026-07-30 | CNY 16,93 | +%0,71 | CNY 16,78 | CNY 17,27 | CNY 16,60 | 16,33M |
| 2026-07-29 | CNY 16,81 | +%2,94 | CNY 16,34 | CNY 16,84 | CNY 16,04 | 15,72M |
| 2026-07-28 | CNY 16,33 | -%3,71 | CNY 16,72 | CNY 16,82 | CNY 16,21 | 13,41M |
| 2026-07-27 | CNY 16,96 | +%3,04 | CNY 16,60 | CNY 16,98 | CNY 16,50 | 9,66M |
| 2026-07-24 | CNY 16,46 | -%3,29 | CNY 16,80 | CNY 16,96 | CNY 16,41 | 10,37M |
| 2026-07-23 | CNY 17,02 | +%0,12 | CNY 17,18 | CNY 17,25 | CNY 16,89 | 8,74M |
| 2026-07-22 | CNY 17,00 | -%1,90 | CNY 17,30 | CNY 17,50 | CNY 16,89 | 16,65M |
| 2026-07-21 | CNY 17,33 | +%6,19 | CNY 16,42 | CNY 17,41 | CNY 15,83 | 26,58M |
| 2026-07-20 | CNY 16,32 | -%4,95 | CNY 17,59 | CNY 17,60 | CNY 15,90 | 28,30M |
| 2026-07-17 | CNY 17,17 | -%7,69 | CNY 18,33 | CNY 18,53 | CNY 16,92 | 27,89M |
| 2026-07-16 | CNY 18,60 | -%1,85 | CNY 19,00 | CNY 19,45 | CNY 18,45 | 19,41M |
| 2026-07-15 | CNY 18,95 | +%2,21 | CNY 18,78 | CNY 19,33 | CNY 18,60 | 18,52M |
| 2026-07-14 | CNY 18,54 | +%2,26 | CNY 18,14 | CNY 18,65 | CNY 18,03 | 20,08M |
| 2026-07-13 | CNY 18,13 | -%5,28 | CNY 19,01 | CNY 19,34 | CNY 18,12 | 21,87M |
| 2026-07-10 | CNY 19,14 | -%0,93 | CNY 19,76 | CNY 20,36 | CNY 19,10 | 24,89M |
| 2026-07-09 | CNY 19,32 | -%0,41 | CNY 19,57 | CNY 19,86 | CNY 18,27 | 24,56M |
| 2026-07-08 | CNY 19,40 | -%5,46 | CNY 20,52 | CNY 20,66 | CNY 19,40 | 22,03M |
| 2026-07-07 | CNY 20,52 | -%6,17 | CNY 21,91 | CNY 22,08 | CNY 20,48 | 21,83M |
| 2026-07-06 | CNY 21,87 | -%3,57 | CNY 22,49 | CNY 23,10 | CNY 21,80 | 24,78M |
| 2026-07-03 | CNY 22,68 | -%0,66 | CNY 23,00 | CNY 23,80 | CNY 22,64 | 25,43M |
| 2026-07-02 | CNY 22,83 | -%0,04 | CNY 22,54 | CNY 23,80 | CNY 21,86 | 31,14M |
| 2026-07-01 | CNY 22,84 | +%2,28 | CNY 22,60 | CNY 23,40 | CNY 22,35 | 26,68M |
| 2026-06-30 | CNY 22,33 | +%1,59 | CNY 21,70 | CNY 22,57 | CNY 21,55 | 22,96M |
| 2026-06-29 | CNY 21,98 | -%4,56 | CNY 23,08 | CNY 23,16 | CNY 21,00 | 37,09M |
| 2026-06-26 | CNY 23,03 | -%3,64 | CNY 23,70 | CNY 23,75 | CNY 22,60 | 39,16M |
| 2026-06-25 | CNY 23,90 | -%4,70 | CNY 25,09 | CNY 25,49 | CNY 23,54 | 46,61M |
| 2026-06-24 | CNY 25,08 | +%1,54 | CNY 24,05 | CNY 25,43 | CNY 23,50 | 43,01M |
| 2026-06-23 | CNY 24,70 | %0,00 | CNY 26,00 | CNY 26,49 | CNY 24,50 | 52,07M |
| 2026-06-22 | CNY 24,70 | -%4,04 | CNY 26,17 | CNY 26,26 | CNY 23,84 | 54,98M |
| 2026-06-18 | CNY 25,74 | -%1,04 | CNY 25,70 | CNY 26,16 | CNY 25,40 | 31,53M |
| 2026-06-17 | CNY 26,01 | -%1,40 | CNY 25,88 | CNY 27,09 | CNY 25,81 | 35,92M |
| 2026-06-16 | CNY 26,38 | +%1,93 | CNY 25,37 | CNY 26,64 | CNY 25,28 | 43,17M |
| 2026-06-15 | CNY 25,88 | +%6,02 | CNY 24,87 | CNY 26,09 | CNY 24,80 | 56,93M |
| 2026-06-12 | CNY 24,41 | -%1,21 | CNY 25,01 | CNY 25,58 | CNY 23,50 | 68,34M |
| 2026-06-11 | CNY 24,71 | +%10,02 | CNY 23,10 | CNY 24,71 | CNY 23,00 | 21,18M |
| 2026-06-10 | CNY 22,46 | -%3,11 | CNY 22,80 | CNY 23,17 | CNY 22,02 | 35,69M |
| 2026-06-09 | CNY 23,18 | -%1,11 | CNY 23,72 | CNY 23,78 | CNY 22,79 | 38,19M |
| 2026-06-08 | CNY 23,44 | -%5,41 | CNY 23,81 | CNY 24,29 | CNY 23,36 | 48,04M |
| 2026-06-05 | CNY 24,78 | +%6,35 | CNY 23,01 | CNY 25,51 | CNY 22,31 | 79,73M |
| 2026-06-04 | CNY 23,30 | +%2,82 | CNY 23,60 | CNY 24,45 | CNY 22,58 | 86,45M |
| 2026-06-03 | CNY 22,66 | +%5,30 | CNY 21,68 | CNY 23,24 | CNY 21,60 | 56,89M |
| 2026-06-02 | CNY 21,52 | +%9,80 | CNY 19,61 | CNY 21,52 | CNY 19,56 | 28,27M |
| 2026-06-01 | CNY 19,60 | -%0,86 | CNY 19,72 | CNY 20,24 | CNY 19,30 | 20,40M |
| 2026-05-29 | CNY 19,77 | -%5,32 | CNY 21,13 | CNY 21,30 | CNY 19,63 | 24,35M |
| 2026-05-28 | CNY 20,88 | -%1,97 | CNY 21,25 | CNY 21,29 | CNY 20,59 | 17,93M |
| 2026-05-27 | CNY 21,30 | -%2,61 | CNY 21,72 | CNY 22,25 | CNY 21,01 | 23,99M |
| 2026-05-26 | CNY 21,87 | +%1,48 | CNY 21,60 | CNY 22,45 | CNY 21,26 | 29,85M |