601177 Geçmiş veriler - Hangzhou Advance Gearbox Group Co., Ltd. Class A | Makkler

601177 Geçmiş veriler - Hangzhou Advance Gearbox Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,85	+%1,54	CNY 13,63	CNY 14,08	CNY 13,39	5,61M
2026-09-29	CNY 13,64	+%0,22	CNY 13,66	CNY 13,83	CNY 13,45	3,86M
2026-09-28	CNY 13,61	-%0,80	CNY 13,73	CNY 13,80	CNY 13,42	3,51M
2026-09-24	CNY 13,72	-%0,07	CNY 13,75	CNY 13,95	CNY 13,69	3,70M
2026-09-23	CNY 13,73	+%0,29	CNY 13,69	CNY 13,88	CNY 13,51	4,45M
2026-09-22	CNY 13,69	-%0,73	CNY 13,79	CNY 13,91	CNY 13,66	3,31M
2026-09-21	CNY 13,79	+%1,47	CNY 13,64	CNY 13,83	CNY 13,53	4,10M
2026-09-18	CNY 13,59	+%1,04	CNY 13,53	CNY 13,69	CNY 13,46	3,66M
2026-09-17	CNY 13,45	+%1,28	CNY 13,20	CNY 13,54	CNY 13,16	3,76M
2026-09-16	CNY 13,28	+%0,45	CNY 13,20	CNY 13,37	CNY 13,12	3,01M
2026-09-15	CNY 13,22	-%2,79	CNY 13,65	CNY 13,65	CNY 13,20	3,77M
2026-09-14	CNY 13,60	+%0,22	CNY 13,53	CNY 13,69	CNY 13,46	3,04M
2026-09-11	CNY 13,57	-%2,09	CNY 13,78	CNY 13,83	CNY 13,43	4,76M
2026-09-10	CNY 13,86	-%0,65	CNY 13,86	CNY 14,08	CNY 13,63	5,09M
2026-09-09	CNY 13,95	-%0,21	CNY 13,98	CNY 14,05	CNY 13,86	3,98M
2026-09-08	CNY 13,98	+%0,50	CNY 14,11	CNY 14,11	CNY 13,88	4,70M
2026-09-07	CNY 13,91	-%0,50	CNY 13,98	CNY 14,08	CNY 13,88	5,35M
2026-09-04	CNY 13,98	-%0,78	CNY 14,17	CNY 14,34	CNY 13,91	7,94M
2026-09-03	CNY 14,09	-%0,35	CNY 14,12	CNY 14,29	CNY 14,03	6,94M
2026-09-02	CNY 14,14	-%0,42	CNY 14,08	CNY 14,23	CNY 13,96	8,90M
2026-09-01	CNY 14,20	+%2,90	CNY 13,69	CNY 14,33	CNY 13,69	15,93M
2026-08-31	CNY 13,80	+%1,69	CNY 13,40	CNY 13,82	CNY 13,34	8,62M
2026-08-28	CNY 13,57	-%1,17	CNY 13,73	CNY 13,73	CNY 13,52	7,99M
2026-08-27	CNY 13,73	+%0,96	CNY 13,55	CNY 13,73	CNY 13,40	10,94M
2026-08-26	CNY 13,60	-%0,22	CNY 13,57	CNY 13,90	CNY 13,56	11,22M
2026-08-25	CNY 13,63	-%1,16	CNY 13,63	CNY 14,10	CNY 13,45	16,09M
2026-08-24	CNY 13,79	-%1,15	CNY 13,79	CNY 14,65	CNY 13,66	26,43M
2026-08-21	CNY 13,95	+%10,02	CNY 13,88	CNY 13,95	CNY 13,88	9,23M
2026-08-20	CNY 12,68	+%0,79	CNY 12,68	CNY 12,80	CNY 12,58	3,91M
2026-08-19	CNY 12,58	-%7,70	CNY 13,42	CNY 13,42	CNY 12,57	8,42M
2026-08-18	CNY 13,63	+%1,49	CNY 13,48	CNY 13,71	CNY 13,33	7,58M
2026-08-17	CNY 13,43	+%1,97	CNY 13,22	CNY 13,48	CNY 13,07	4,36M
2026-08-14	CNY 13,17	-%0,53	CNY 13,20	CNY 13,33	CNY 13,11	4,24M
2026-08-13	CNY 13,24	-%1,93	CNY 13,51	CNY 13,59	CNY 13,24	5,61M
2026-08-12	CNY 13,50	+%0,15	CNY 13,49	CNY 13,62	CNY 13,35	4,71M
2026-08-11	CNY 13,48	+%0,82	CNY 13,35	CNY 13,63	CNY 13,13	6,82M
2026-08-10	CNY 13,37	+%1,60	CNY 13,16	CNY 13,39	CNY 13,05	5,35M
2026-08-07	CNY 13,16	-%0,30	CNY 13,21	CNY 13,27	CNY 12,92	5,02M
2026-08-06	CNY 13,20	-%0,45	CNY 13,20	CNY 13,33	CNY 12,99	5,23M
2026-08-05	CNY 13,26	+%0,38	CNY 13,13	CNY 13,30	CNY 13,10	7,35M
2026-08-04	CNY 13,21	%0,00	CNY 13,21	CNY 13,27	CNY 13,05	5,69M
2026-08-03	CNY 13,21	+%2,56	CNY 12,82	CNY 13,28	CNY 12,80	6,11M
2026-07-31	CNY 12,88	+%3,37	CNY 12,71	CNY 12,92	CNY 12,61	7,28M
2026-07-30	CNY 12,46	-%1,50	CNY 12,52	CNY 12,75	CNY 12,37	5,06M
2026-07-29	CNY 12,65	+%2,85	CNY 12,40	CNY 12,68	CNY 12,35	6,72M
2026-07-28	CNY 12,30	+%1,15	CNY 12,01	CNY 12,41	CNY 12,01	4,21M
2026-07-27	CNY 12,16	+%2,01	CNY 11,83	CNY 12,20	CNY 11,83	3,70M
2026-07-24	CNY 11,92	-%2,45	CNY 12,06	CNY 12,18	CNY 11,91	3,13M
2026-07-23	CNY 12,22	+%2,26	CNY 11,88	CNY 12,26	CNY 11,85	5,02M
2026-07-22	CNY 11,95	-%2,45	CNY 12,23	CNY 12,23	CNY 11,90	5,12M
2026-07-21	CNY 12,25	+%1,32	CNY 12,16	CNY 12,25	CNY 11,68	7,43M
2026-07-20	CNY 12,09	-%2,42	CNY 12,39	CNY 12,70	CNY 11,84	8,28M
2026-07-17	CNY 12,39	-%4,32	CNY 12,88	CNY 12,96	CNY 12,23	7,15M
2026-07-16	CNY 12,95	-%1,30	CNY 12,91	CNY 13,13	CNY 12,80	6,07M
2026-07-15	CNY 13,12	+%2,26	CNY 12,80	CNY 13,17	CNY 12,65	7,16M
2026-07-14	CNY 12,83	%0,00	CNY 12,77	CNY 12,95	CNY 12,62	6,46M
2026-07-13	CNY 12,83	-%7,16	CNY 13,51	CNY 13,58	CNY 12,83	11,03M
2026-07-10	CNY 13,82	+%5,02	CNY 13,18	CNY 13,98	CNY 13,17	16,61M
2026-07-09	CNY 13,16	-%1,57	CNY 13,37	CNY 13,37	CNY 12,75	11,61M
2026-07-08	CNY 13,37	-%5,45	CNY 14,11	CNY 14,14	CNY 13,36	14,41M
2026-07-07	CNY 14,14	-%8,12	CNY 14,73	CNY 15,20	CNY 14,08	22,60M
2026-07-06	CNY 15,39	+%7,55	CNY 14,30	CNY 15,68	CNY 14,20	33,91M
2026-07-03	CNY 14,31	+%9,99	CNY 13,18	CNY 14,31	CNY 13,05	11,56M
2026-07-02	CNY 13,01	+%2,76	CNY 12,75	CNY 13,46	CNY 12,63	9,87M
2026-07-01	CNY 12,66	+%2,01	CNY 12,41	CNY 12,81	CNY 12,40	6,98M
2026-06-30	CNY 12,41	+%1,72	CNY 12,09	CNY 12,48	CNY 12,06	5,22M
2026-06-29	CNY 12,20	-%1,85	CNY 12,42	CNY 12,42	CNY 11,90	7,34M
2026-06-26	CNY 12,43	-%1,58	CNY 12,52	CNY 12,68	CNY 12,32	6,61M
2026-06-25	CNY 12,63	-%3,73	CNY 13,34	CNY 13,37	CNY 12,62	8,74M
2026-06-24	CNY 13,12	-%3,03	CNY 13,40	CNY 13,48	CNY 13,05	5,82M
2026-06-23	CNY 13,53	+%0,97	CNY 13,43	CNY 13,83	CNY 13,36	5,88M
2026-06-22	CNY 13,40	-%1,76	CNY 13,60	CNY 13,60	CNY 12,94	9,45M
2026-06-18	CNY 13,64	-%0,44	CNY 13,65	CNY 13,89	CNY 13,49	5,93M
2026-06-17	CNY 13,70	-%1,86	CNY 13,88	CNY 13,88	CNY 13,64	5,89M
2026-06-16	CNY 13,96	+%0,79	CNY 13,87	CNY 14,00	CNY 13,70	6,66M
2026-06-15	CNY 13,85	+%2,74	CNY 13,51	CNY 13,92	CNY 13,49	6,48M
2026-06-12	CNY 13,48	+%1,97	CNY 13,39	CNY 13,73	CNY 13,31	8,44M
2026-06-11	CNY 13,22	-%2,15	CNY 13,46	CNY 13,46	CNY 13,04	8,43M
2026-06-10	CNY 13,51	-%6,18	CNY 14,15	CNY 14,24	CNY 13,45	12,97M
2026-06-09	CNY 14,40	-%1,77	CNY 14,66	CNY 14,74	CNY 14,20	8,86M
2026-06-08	CNY 14,66	-%1,15	CNY 14,28	CNY 14,77	CNY 14,28	12,09M
2026-06-05	CNY 14,83	+%2,28	CNY 14,21	CNY 15,64	CNY 13,82	22,86M
2026-06-04	CNY 14,50	-%8,58	CNY 15,25	CNY 15,47	CNY 14,44	25,34M
2026-06-03	CNY 15,86	-%9,99	CNY 17,32	CNY 17,40	CNY 15,86	28,50M
2026-06-02	CNY 17,62	-%0,79	CNY 17,57	CNY 18,20	CNY 17,32	17,64M
2026-06-01	CNY 17,76	-%0,28	CNY 17,46	CNY 18,00	CNY 17,30	17,09M
2026-05-29	CNY 17,81	-%4,09	CNY 18,30	CNY 18,48	CNY 17,66	24,99M
2026-05-28	CNY 18,57	+%5,51	CNY 17,43	CNY 18,68	CNY 17,27	41,67M
2026-05-27	CNY 17,60	+%1,73	CNY 17,09	CNY 17,60	CNY 16,80	23,37M
2026-05-26	CNY 17,30	+%2,73	CNY 16,70	CNY 17,48	CNY 16,64	23,71M