Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,02 | +%1,18 | CNY 5,96 | CNY 6,04 | CNY 5,95 | 27,62M |
| 2026-09-29 | CNY 5,95 | +%0,34 | CNY 5,92 | CNY 5,97 | CNY 5,92 | 19,78M |
| 2026-09-28 | CNY 5,93 | -%0,84 | CNY 5,97 | CNY 5,99 | CNY 5,92 | 23,22M |
| 2026-09-24 | CNY 5,98 | -%0,83 | CNY 6,02 | CNY 6,03 | CNY 5,97 | 25,84M |
| 2026-09-23 | CNY 6,03 | -%0,17 | CNY 6,03 | CNY 6,08 | CNY 6,01 | 27,03M |
| 2026-09-22 | CNY 6,04 | -%0,33 | CNY 6,06 | CNY 6,06 | CNY 6,03 | 18,79M |
| 2026-09-21 | CNY 6,06 | +%0,50 | CNY 6,02 | CNY 6,07 | CNY 6,00 | 23,69M |
| 2026-09-18 | CNY 6,03 | %0,00 | CNY 6,00 | CNY 6,04 | CNY 5,99 | 20,19M |
| 2026-09-17 | CNY 6,03 | +%0,50 | CNY 5,99 | CNY 6,04 | CNY 5,98 | 21,57M |
| 2026-09-16 | CNY 6,00 | -%0,33 | CNY 6,00 | CNY 6,02 | CNY 5,94 | 32,56M |
| 2026-09-15 | CNY 6,02 | -%0,99 | CNY 6,08 | CNY 6,09 | CNY 6,01 | 27,36M |
| 2026-09-14 | CNY 6,08 | -%0,33 | CNY 6,08 | CNY 6,14 | CNY 6,06 | 30,03M |
| 2026-09-11 | CNY 6,10 | -%0,97 | CNY 6,15 | CNY 6,15 | CNY 6,07 | 41,17M |
| 2026-09-10 | CNY 6,16 | +%0,33 | CNY 6,13 | CNY 6,17 | CNY 6,11 | 38,40M |
| 2026-09-09 | CNY 6,14 | +%0,66 | CNY 6,10 | CNY 6,15 | CNY 6,07 | 47,09M |
| 2026-09-08 | CNY 6,10 | +%0,49 | CNY 6,07 | CNY 6,11 | CNY 6,06 | 28,05M |
| 2026-09-07 | CNY 6,07 | -%0,65 | CNY 6,11 | CNY 6,12 | CNY 6,06 | 30,43M |
| 2026-09-04 | CNY 6,11 | +%0,49 | CNY 6,10 | CNY 6,13 | CNY 6,08 | 30,37M |
| 2026-09-03 | CNY 6,08 | +%0,33 | CNY 6,06 | CNY 6,12 | CNY 6,05 | 24,54M |
| 2026-09-02 | CNY 6,06 | -%0,82 | CNY 6,09 | CNY 6,11 | CNY 6,05 | 24,83M |
| 2026-09-01 | CNY 6,11 | +%0,66 | CNY 6,07 | CNY 6,13 | CNY 6,05 | 33,95M |
| 2026-08-31 | CNY 6,07 | -%0,49 | CNY 6,11 | CNY 6,11 | CNY 6,06 | 29,92M |
| 2026-08-28 | CNY 6,10 | +%0,49 | CNY 6,07 | CNY 6,12 | CNY 6,05 | 25,18M |
| 2026-08-27 | CNY 6,07 | -%0,82 | CNY 6,13 | CNY 6,13 | CNY 6,04 | 27,68M |
| 2026-08-26 | CNY 6,12 | +%0,99 | CNY 6,06 | CNY 6,14 | CNY 6,05 | 35,25M |
| 2026-08-25 | CNY 6,06 | +%0,50 | CNY 6,04 | CNY 6,07 | CNY 6,03 | 24,54M |
| 2026-08-24 | CNY 6,03 | +%0,50 | CNY 5,99 | CNY 6,04 | CNY 5,98 | 25,64M |
| 2026-08-21 | CNY 6,00 | -%1,15 | CNY 6,05 | CNY 6,05 | CNY 5,99 | 23,85M |
| 2026-08-20 | CNY 6,07 | +%1,68 | CNY 5,97 | CNY 6,07 | CNY 5,97 | 34,34M |
| 2026-08-19 | CNY 5,97 | -%0,67 | CNY 6,01 | CNY 6,03 | CNY 5,96 | 34,26M |
| 2026-08-18 | CNY 6,01 | -%0,50 | CNY 6,03 | CNY 6,04 | CNY 6,00 | 24,84M |
| 2026-08-17 | CNY 6,04 | -%0,17 | CNY 6,03 | CNY 6,05 | CNY 6,00 | 29,87M |
| 2026-08-14 | CNY 6,05 | -%0,33 | CNY 6,08 | CNY 6,08 | CNY 6,04 | 24,13M |
| 2026-08-13 | CNY 6,07 | -%0,82 | CNY 6,13 | CNY 6,13 | CNY 6,06 | 30,53M |
| 2026-08-12 | CNY 6,12 | %0,00 | CNY 6,12 | CNY 6,14 | CNY 6,09 | 29,64M |
| 2026-08-11 | CNY 6,12 | -%0,81 | CNY 6,17 | CNY 6,18 | CNY 6,11 | 34,38M |
| 2026-08-10 | CNY 6,17 | +%0,16 | CNY 6,15 | CNY 6,19 | CNY 6,14 | 32,12M |
| 2026-08-07 | CNY 6,16 | -%0,65 | CNY 6,20 | CNY 6,20 | CNY 6,13 | 36,18M |
| 2026-08-06 | CNY 6,20 | -%0,16 | CNY 6,21 | CNY 6,23 | CNY 6,16 | 39,99M |
| 2026-08-05 | CNY 6,21 | -%0,64 | CNY 6,25 | CNY 6,27 | CNY 6,17 | 50,85M |
| 2026-08-04 | CNY 6,25 | -%2,50 | CNY 6,39 | CNY 6,41 | CNY 6,25 | 76,75M |
| 2026-08-03 | CNY 6,41 | %0,00 | CNY 6,39 | CNY 6,45 | CNY 6,39 | 51,48M |
| 2026-07-31 | CNY 6,41 | +%0,47 | CNY 6,35 | CNY 6,42 | CNY 6,31 | 63,59M |
| 2026-07-30 | CNY 6,38 | +%0,79 | CNY 6,32 | CNY 6,39 | CNY 6,31 | 52,19M |
| 2026-07-29 | CNY 6,33 | +%1,44 | CNY 6,24 | CNY 6,36 | CNY 6,23 | 64,45M |
| 2026-07-28 | CNY 6,24 | -%3,85 | CNY 6,22 | CNY 6,25 | CNY 6,17 | 61,34M |
| 2026-07-27 | CNY 6,49 | -%0,15 | CNY 6,52 | CNY 6,54 | CNY 6,48 | 70,58M |
| 2026-07-24 | CNY 6,50 | -%1,22 | CNY 6,55 | CNY 6,61 | CNY 6,50 | 55,90M |
| 2026-07-23 | CNY 6,58 | +%0,77 | CNY 6,52 | CNY 6,58 | CNY 6,50 | 52,52M |
| 2026-07-22 | CNY 6,53 | +%1,24 | CNY 6,44 | CNY 6,54 | CNY 6,35 | 80,59M |
| 2026-07-21 | CNY 6,45 | -%0,46 | CNY 6,47 | CNY 6,57 | CNY 6,43 | 92,49M |
| 2026-07-20 | CNY 6,48 | +%1,25 | CNY 6,41 | CNY 6,48 | CNY 6,38 | 103,30M |
| 2026-07-17 | CNY 6,40 | +%0,47 | CNY 6,37 | CNY 6,48 | CNY 6,36 | 74,42M |
| 2026-07-16 | CNY 6,37 | +%0,16 | CNY 6,34 | CNY 6,39 | CNY 6,32 | 43,82M |
| 2026-07-15 | CNY 6,36 | +%1,92 | CNY 6,23 | CNY 6,36 | CNY 6,22 | 52,16M |
| 2026-07-14 | CNY 6,24 | +%1,13 | CNY 6,16 | CNY 6,25 | CNY 6,15 | 41,06M |
| 2026-07-13 | CNY 6,17 | %0,00 | CNY 6,16 | CNY 6,20 | CNY 6,15 | 39,59M |
| 2026-07-10 | CNY 6,17 | +%1,15 | CNY 6,09 | CNY 6,20 | CNY 6,05 | 49,77M |
| 2026-07-09 | CNY 6,10 | -%0,65 | CNY 6,12 | CNY 6,13 | CNY 6,07 | 30,82M |
| 2026-07-08 | CNY 6,14 | +%0,99 | CNY 6,08 | CNY 6,15 | CNY 6,06 | 30,40M |
| 2026-07-07 | CNY 6,08 | -%1,62 | CNY 6,17 | CNY 6,17 | CNY 6,07 | 33,12M |
| 2026-07-06 | CNY 6,18 | +%0,98 | CNY 6,11 | CNY 6,18 | CNY 6,09 | 37,39M |
| 2026-07-03 | CNY 6,12 | +%0,66 | CNY 6,08 | CNY 6,16 | CNY 6,07 | 36,23M |
| 2026-07-02 | CNY 6,08 | +%0,50 | CNY 6,03 | CNY 6,13 | CNY 6,02 | 42,45M |
| 2026-07-01 | CNY 6,05 | +%1,68 | CNY 5,93 | CNY 6,08 | CNY 5,92 | 41,52M |
| 2026-06-30 | CNY 5,95 | -%1,49 | CNY 6,02 | CNY 6,02 | CNY 5,95 | 35,88M |
| 2026-06-29 | CNY 6,04 | +%0,33 | CNY 6,00 | CNY 6,09 | CNY 5,91 | 46,38M |
| 2026-06-26 | CNY 6,02 | -%1,95 | CNY 6,12 | CNY 6,16 | CNY 6,02 | 49,52M |
| 2026-06-25 | CNY 6,14 | -%1,44 | CNY 6,23 | CNY 6,23 | CNY 6,13 | 59,90M |
| 2026-06-24 | CNY 6,23 | -%1,11 | CNY 6,28 | CNY 6,31 | CNY 6,23 | 44,49M |
| 2026-06-23 | CNY 6,30 | -%0,94 | CNY 6,37 | CNY 6,41 | CNY 6,29 | 49,90M |
| 2026-06-22 | CNY 6,36 | +%0,95 | CNY 6,27 | CNY 6,38 | CNY 6,22 | 63,85M |
| 2026-06-18 | CNY 6,30 | -%2,78 | CNY 6,44 | CNY 6,44 | CNY 6,29 | 56,98M |
| 2026-06-17 | CNY 6,48 | +%2,37 | CNY 6,33 | CNY 6,57 | CNY 6,26 | 90,17M |
| 2026-06-16 | CNY 6,33 | -%1,40 | CNY 6,41 | CNY 6,41 | CNY 6,32 | 39,18M |
| 2026-06-15 | CNY 6,42 | +%0,16 | CNY 6,44 | CNY 6,49 | CNY 6,38 | 43,87M |
| 2026-06-12 | CNY 6,41 | +%1,58 | CNY 6,33 | CNY 6,44 | CNY 6,31 | 62,68M |
| 2026-06-11 | CNY 6,31 | -%0,16 | CNY 6,28 | CNY 6,34 | CNY 6,24 | 39,59M |
| 2026-06-10 | CNY 6,32 | +%0,80 | CNY 6,25 | CNY 6,32 | CNY 6,22 | 39,39M |
| 2026-06-09 | CNY 6,27 | +%0,32 | CNY 6,25 | CNY 6,29 | CNY 6,22 | 31,37M |
| 2026-06-08 | CNY 6,25 | -%1,73 | CNY 6,34 | CNY 6,35 | CNY 6,22 | 48,70M |
| 2026-06-05 | CNY 6,36 | +%0,79 | CNY 6,31 | CNY 6,41 | CNY 6,31 | 40,36M |
| 2026-06-04 | CNY 6,31 | -%1,25 | CNY 6,38 | CNY 6,41 | CNY 6,26 | 39,53M |
| 2026-06-03 | CNY 6,39 | -%0,78 | CNY 6,44 | CNY 6,44 | CNY 6,34 | 50,19M |
| 2026-06-02 | CNY 6,44 | -%0,77 | CNY 6,49 | CNY 6,50 | CNY 6,42 | 50,11M |
| 2026-06-01 | CNY 6,49 | +%1,41 | CNY 6,40 | CNY 6,50 | CNY 6,35 | 59,71M |
| 2026-05-29 | CNY 6,40 | +%2,73 | CNY 6,24 | CNY 6,45 | CNY 6,24 | 90,03M |
| 2026-05-28 | CNY 6,23 | -%0,48 | CNY 6,24 | CNY 6,29 | CNY 6,20 | 47,17M |
| 2026-05-27 | CNY 6,26 | -%1,26 | CNY 6,32 | CNY 6,34 | CNY 6,22 | 63,88M |
| 2026-05-26 | CNY 6,34 | -%0,16 | CNY 6,34 | CNY 6,35 | CNY 6,29 | 55,88M |