Xiamen Bank Co Ltd Class A 601187
SSE · Çin · Finans
CNY 6,90+0,06 (+%0,88)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,90 | +%0,88 | CNY 6,84 | CNY 6,92 | CNY 6,82 | 13,18M |
| 2026-09-29 | CNY 6,84 | +%0,29 | CNY 6,80 | CNY 6,86 | CNY 6,79 | 9,96M |
| 2026-09-28 | CNY 6,82 | -%1,45 | CNY 6,91 | CNY 6,96 | CNY 6,81 | 16,04M |
| 2026-09-24 | CNY 6,92 | -%0,14 | CNY 6,94 | CNY 6,99 | CNY 6,89 |
| 14,19M |
| 2026-09-23 | CNY 6,93 | -%1,42 | CNY 6,97 | CNY 7,02 | CNY 6,90 | 17,79M |
| 2026-09-22 | CNY 7,03 | +%2,18 | CNY 6,85 | CNY 7,05 | CNY 6,84 | 27,65M |
| 2026-09-21 | CNY 6,88 | %0,00 | CNY 6,85 | CNY 6,89 | CNY 6,78 | 25,68M |
| 2026-09-18 | CNY 6,88 | -%1,57 | CNY 6,95 | CNY 6,98 | CNY 6,86 | 34,05M |
| 2026-09-17 | CNY 6,99 | -%1,96 | CNY 7,13 | CNY 7,15 | CNY 6,98 | 29,88M |
| 2026-09-16 | CNY 7,13 | -%0,83 | CNY 7,20 | CNY 7,23 | CNY 7,06 | 22,52M |
| 2026-09-15 | CNY 7,19 | -%2,18 | CNY 7,35 | CNY 7,35 | CNY 7,18 | 17,81M |
| 2026-09-14 | CNY 7,35 | +%1,24 | CNY 7,27 | CNY 7,42 | CNY 7,25 | 14,80M |
| 2026-09-11 | CNY 7,26 | -%1,89 | CNY 7,42 | CNY 7,45 | CNY 7,25 | 18,59M |
| 2026-09-10 | CNY 7,40 | +%1,79 | CNY 7,29 | CNY 7,48 | CNY 7,26 | 27,67M |
| 2026-09-09 | CNY 7,27 | -%0,14 | CNY 7,26 | CNY 7,32 | CNY 7,23 | 12,46M |
| 2026-09-08 | CNY 7,28 | +%2,54 | CNY 7,09 | CNY 7,30 | CNY 7,09 | 25,00M |
| 2026-09-07 | CNY 7,10 | -%1,39 | CNY 7,21 | CNY 7,25 | CNY 7,08 | 26,25M |
| 2026-09-04 | CNY 7,20 | -%0,69 | CNY 7,24 | CNY 7,34 | CNY 7,18 | 26,12M |
| 2026-09-03 | CNY 7,25 | -%1,09 | CNY 7,31 | CNY 7,47 | CNY 7,24 | 23,48M |
| 2026-09-02 | CNY 7,33 | -%1,61 | CNY 7,47 | CNY 7,49 | CNY 7,30 | 14,15M |
| 2026-09-01 | CNY 7,45 | +%1,36 | CNY 7,33 | CNY 7,49 | CNY 7,31 | 23,98M |
| 2026-08-31 | CNY 7,35 | +%2,80 | CNY 7,19 | CNY 7,38 | CNY 7,19 | 28,53M |
| 2026-08-28 | CNY 7,15 | %0,00 | CNY 7,12 | CNY 7,21 | CNY 7,09 | 12,86M |
| 2026-08-27 | CNY 7,15 | -%0,69 | CNY 7,18 | CNY 7,19 | CNY 7,01 | 23,44M |
| 2026-08-26 | CNY 7,20 | -%0,41 | CNY 7,19 | CNY 7,31 | CNY 7,16 | 25,89M |
| 2026-08-25 | CNY 7,23 | -%2,43 | CNY 7,45 | CNY 7,49 | CNY 7,20 | 21,84M |
| 2026-08-24 | CNY 7,41 | +%2,49 | CNY 7,19 | CNY 7,44 | CNY 7,18 | 19,62M |
| 2026-08-21 | CNY 7,23 | -%0,96 | CNY 7,30 | CNY 7,34 | CNY 7,20 | 12,90M |
| 2026-08-20 | CNY 7,30 | +%0,27 | CNY 7,19 | CNY 7,33 | CNY 7,17 | 18,95M |
| 2026-08-19 | CNY 7,28 | +%2,25 | CNY 7,16 | CNY 7,28 | CNY 7,12 | 24,35M |
| 2026-08-18 | CNY 7,12 | -%4,04 | CNY 7,43 | CNY 7,52 | CNY 7,10 | 38,25M |
| 2026-08-17 | CNY 7,42 | +%0,68 | CNY 7,36 | CNY 7,45 | CNY 7,28 | 13,69M |
| 2026-08-14 | CNY 7,37 | -%0,41 | CNY 7,39 | CNY 7,52 | CNY 7,31 | 17,34M |
| 2026-08-13 | CNY 7,40 | +%0,82 | CNY 7,31 | CNY 7,42 | CNY 7,27 | 14,38M |
| 2026-08-12 | CNY 7,34 | -%0,54 | CNY 7,31 | CNY 7,39 | CNY 7,24 | 13,94M |
| 2026-08-11 | CNY 7,38 | +%1,51 | CNY 7,30 | CNY 7,44 | CNY 7,27 | 19,34M |
| 2026-08-10 | CNY 7,27 | +%0,28 | CNY 7,20 | CNY 7,35 | CNY 7,20 | 15,82M |
| 2026-08-07 | CNY 7,25 | -%1,63 | CNY 7,35 | CNY 7,38 | CNY 7,19 | 17,61M |
| 2026-08-06 | CNY 7,37 | -%0,81 | CNY 7,45 | CNY 7,48 | CNY 7,26 | 17,83M |
| 2026-08-05 | CNY 7,43 | -%1,72 | CNY 7,53 | CNY 7,59 | CNY 7,38 | 15,00M |
| 2026-08-04 | CNY 7,56 | -%3,82 | CNY 7,84 | CNY 7,89 | CNY 7,53 | 18,78M |
| 2026-08-03 | CNY 7,86 | +%0,90 | CNY 7,74 | CNY 7,88 | CNY 7,70 | 16,04M |
| 2026-07-31 | CNY 7,79 | +%1,30 | CNY 7,51 | CNY 7,79 | CNY 7,50 | 20,04M |
| 2026-07-30 | CNY 7,69 | +%1,45 | CNY 7,54 | CNY 7,72 | CNY 7,52 | 18,36M |
| 2026-07-29 | CNY 7,58 | +%1,20 | CNY 7,46 | CNY 7,61 | CNY 7,46 | 16,95M |
| 2026-07-28 | CNY 7,49 | +%0,67 | CNY 7,44 | CNY 7,54 | CNY 7,34 | 15,59M |
| 2026-07-27 | CNY 7,44 | +%0,68 | CNY 7,38 | CNY 7,48 | CNY 7,35 | 12,14M |
| 2026-07-24 | CNY 7,39 | -%1,34 | CNY 7,50 | CNY 7,55 | CNY 7,38 | 12,71M |
| 2026-07-23 | CNY 7,49 | %0,00 | CNY 7,48 | CNY 7,56 | CNY 7,43 | 11,82M |
| 2026-07-22 | CNY 7,49 | +%0,13 | CNY 7,46 | CNY 7,60 | CNY 7,30 | 24,09M |
| 2026-07-21 | CNY 7,48 | -%2,48 | CNY 7,60 | CNY 7,82 | CNY 7,46 | 30,24M |
| 2026-07-20 | CNY 7,67 | +%6,82 | CNY 7,18 | CNY 7,74 | CNY 7,17 | 36,22M |
| 2026-07-17 | CNY 7,18 | -%1,24 | CNY 7,30 | CNY 7,42 | CNY 7,17 | 25,14M |
| 2026-07-16 | CNY 7,27 | -%1,62 | CNY 7,39 | CNY 7,42 | CNY 7,22 | 23,01M |
| 2026-07-15 | CNY 7,39 | +%0,14 | CNY 7,27 | CNY 7,44 | CNY 7,26 | 21,95M |
| 2026-07-14 | CNY 7,38 | +%0,27 | CNY 7,32 | CNY 7,43 | CNY 7,25 | 21,23M |
| 2026-07-13 | CNY 7,36 | +%3,95 | CNY 7,10 | CNY 7,36 | CNY 7,06 | 23,75M |
| 2026-07-10 | CNY 7,08 | +%2,16 | CNY 6,96 | CNY 7,09 | CNY 6,85 | 19,04M |
| 2026-07-09 | CNY 6,93 | -%0,43 | CNY 6,90 | CNY 7,04 | CNY 6,84 | 15,38M |
| 2026-07-08 | CNY 6,96 | +%1,31 | CNY 6,92 | CNY 6,99 | CNY 6,78 | 15,42M |
| 2026-07-07 | CNY 6,87 | -%1,43 | CNY 6,94 | CNY 6,99 | CNY 6,79 | 13,96M |
| 2026-07-06 | CNY 6,97 | +%3,11 | CNY 6,68 | CNY 6,97 | CNY 6,63 | 20,51M |
| 2026-07-03 | CNY 6,76 | -%1,31 | CNY 6,82 | CNY 6,90 | CNY 6,72 | 13,96M |
| 2026-07-02 | CNY 6,85 | +%0,74 | CNY 6,75 | CNY 6,96 | CNY 6,75 | 16,23M |
| 2026-07-01 | CNY 6,80 | -%0,44 | CNY 6,81 | CNY 6,89 | CNY 6,67 | 16,69M |
| 2026-06-30 | CNY 6,83 | -%3,53 | CNY 6,97 | CNY 7,09 | CNY 6,77 | 19,57M |
| 2026-06-29 | CNY 7,08 | -%1,39 | CNY 7,15 | CNY 7,17 | CNY 6,88 | 18,48M |
| 2026-06-26 | CNY 7,18 | -%1,91 | CNY 7,19 | CNY 7,34 | CNY 7,16 | 16,07M |
| 2026-06-25 | CNY 7,32 | +%0,14 | CNY 7,26 | CNY 7,41 | CNY 7,25 | 13,81M |
| 2026-06-24 | CNY 7,31 | -%3,43 | CNY 7,66 | CNY 7,67 | CNY 7,31 | 18,91M |
| 2026-06-23 | CNY 7,57 | +%2,85 | CNY 7,25 | CNY 7,59 | CNY 7,25 | 23,51M |
| 2026-06-22 | CNY 7,36 | +%1,94 | CNY 7,18 | CNY 7,37 | CNY 6,97 | 32,41M |
| 2026-06-18 | CNY 7,22 | -%7,91 | CNY 7,77 | CNY 7,90 | CNY 7,17 | 36,74M |
| 2026-06-17 | CNY 7,84 | -%0,76 | CNY 7,97 | CNY 8,00 | CNY 7,76 | 16,69M |
| 2026-06-16 | CNY 7,90 | -%1,74 | CNY 7,98 | CNY 8,14 | CNY 7,86 | 24,83M |
| 2026-06-15 | CNY 8,04 | +%0,63 | CNY 8,15 | CNY 8,18 | CNY 7,86 | 31,58M |
| 2026-06-12 | CNY 7,99 | +%2,30 | CNY 7,61 | CNY 8,13 | CNY 7,60 | 31,29M |
| 2026-06-11 | CNY 7,81 | +%1,69 | CNY 7,66 | CNY 7,88 | CNY 7,59 | 27,79M |
| 2026-06-10 | CNY 7,68 | +%5,79 | CNY 7,23 | CNY 7,78 | CNY 7,19 | 34,16M |
| 2026-06-09 | CNY 7,26 | -%0,82 | CNY 7,21 | CNY 7,37 | CNY 7,17 | 15,58M |
| 2026-06-08 | CNY 7,32 | -%0,27 | CNY 7,39 | CNY 7,52 | CNY 7,26 | 16,16M |
| 2026-06-05 | CNY 7,34 | +%2,51 | CNY 7,23 | CNY 7,37 | CNY 7,16 | 13,43M |
| 2026-06-04 | CNY 7,16 | -%1,51 | CNY 7,23 | CNY 7,31 | CNY 7,10 | 11,59M |
| 2026-06-03 | CNY 7,27 | -%2,68 | CNY 7,50 | CNY 7,50 | CNY 7,21 | 17,56M |
| 2026-06-02 | CNY 7,47 | +%0,27 | CNY 7,45 | CNY 7,71 | CNY 7,42 | 22,43M |
| 2026-06-01 | CNY 7,45 | +%4,63 | CNY 7,12 | CNY 7,47 | CNY 7,09 | 20,29M |
| 2026-05-29 | CNY 7,12 | +%2,15 | CNY 6,97 | CNY 7,15 | CNY 6,94 | 11,05M |
| 2026-05-28 | CNY 6,97 | -%2,65 | CNY 7,12 | CNY 7,17 | CNY 6,95 | 11,63M |
| 2026-05-27 | CNY 7,16 | +%0,99 | CNY 7,08 | CNY 7,19 | CNY 7,07 | 10,59M |
| 2026-05-26 | CNY 7,09 | -%0,14 | CNY 7,08 | CNY 7,15 | CNY 7,06 | 6,47M |