Bank of Shanghai Co., Ltd. Class A 601229
SSE · Çin · Finans
CNY 9,75+0,20 (+%2,09)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,75 | +%2,09 | CNY 9,56 | CNY 9,76 | CNY 9,55 | 57,76M |
| 2026-09-29 | CNY 9,55 | +%0,42 | CNY 9,55 | CNY 9,60 | CNY 9,48 | 33,20M |
| 2026-09-28 | CNY 9,51 | %0,00 | CNY 9,53 | CNY 9,61 | CNY 9,48 | 50,42M |
| 2026-09-24 | CNY 9,51 | +%0,42 | CNY 9,47 | CNY 9,58 | CNY 9,43 | 37,70M |
| 2026-09-23 | CNY 9,47 | -%0,63 | CNY 9,52 | CNY 9,57 | CNY 9,43 | 34,37M |
| 2026-09-22 | CNY 9,53 | -%0,10 | CNY 9,54 | CNY 9,56 | CNY 9,48 | 36,79M |
| 2026-09-21 | CNY 9,54 | -%0,21 | CNY 9,55 | CNY 9,59 | CNY 9,48 | 35,41M |
| 2026-09-18 | CNY 9,56 | -%0,31 | CNY 9,58 | CNY 9,69 | CNY 9,56 | 38,58M |
| 2026-09-17 | CNY 9,59 | -%0,21 | CNY 9,58 | CNY 9,72 | CNY 9,53 | 40,17M |
| 2026-09-16 | CNY 9,61 | -%0,62 | CNY 9,67 | CNY 9,72 | CNY 9,55 | 38,09M |
| 2026-09-15 | CNY 9,67 | -%1,02 | CNY 9,75 | CNY 9,79 | CNY 9,64 | 44,81M |
| 2026-09-14 | CNY 9,77 | +%0,51 | CNY 9,70 | CNY 9,87 | CNY 9,70 | 47,31M |
| 2026-09-11 | CNY 9,72 | -%0,72 | CNY 9,79 | CNY 9,85 | CNY 9,70 | 43,89M |
| 2026-09-10 | CNY 9,79 | +%2,09 | CNY 9,61 | CNY 9,79 | CNY 9,57 | 62,92M |
| 2026-09-09 | CNY 9,59 | +%0,42 | CNY 9,55 | CNY 9,68 | CNY 9,53 | 34,12M |
| 2026-09-08 | CNY 9,55 | +%0,74 | CNY 9,45 | CNY 9,60 | CNY 9,44 | 49,60M |
| 2026-09-07 | CNY 9,48 | -%1,35 | CNY 9,62 | CNY 9,65 | CNY 9,43 | 60,01M |
| 2026-09-04 | CNY 9,61 | +%0,10 | CNY 9,60 | CNY 9,67 | CNY 9,58 | 40,53M |
| 2026-09-03 | CNY 9,60 | -%0,31 | CNY 9,61 | CNY 9,77 | CNY 9,59 | 49,76M |
| 2026-09-02 | CNY 9,63 | -%0,52 | CNY 9,70 | CNY 9,76 | CNY 9,62 | 43,40M |
| 2026-09-01 | CNY 9,68 | +%2,11 | CNY 9,47 | CNY 9,71 | CNY 9,43 | 93,53M |
| 2026-08-31 | CNY 9,48 | +%1,94 | CNY 9,30 | CNY 9,48 | CNY 9,27 | 94,06M |
| 2026-08-28 | CNY 9,30 | -%2,62 | CNY 9,48 | CNY 9,49 | CNY 9,23 | 141,10M |
| 2026-08-27 | CNY 9,55 | -%1,75 | CNY 9,69 | CNY 9,74 | CNY 9,52 | 71,82M |
| 2026-08-26 | CNY 9,72 | %0,00 | CNY 9,71 | CNY 9,80 | CNY 9,67 | 47,85M |
| 2026-08-25 | CNY 9,72 | -%1,52 | CNY 9,92 | CNY 9,95 | CNY 9,69 | 60,86M |
| 2026-08-24 | CNY 9,87 | +%1,33 | CNY 9,73 | CNY 9,97 | CNY 9,71 | 72,57M |
| 2026-08-21 | CNY 9,74 | -%1,02 | CNY 9,85 | CNY 9,89 | CNY 9,72 | 38,60M |
| 2026-08-20 | CNY 9,84 | +%0,82 | CNY 9,70 | CNY 9,85 | CNY 9,68 | 76,56M |
| 2026-08-19 | CNY 9,76 | +%2,41 | CNY 9,58 | CNY 9,78 | CNY 9,53 | 126,40M |
| 2026-08-18 | CNY 9,53 | +%1,06 | CNY 9,43 | CNY 9,57 | CNY 9,43 | 64,52M |
| 2026-08-17 | CNY 9,43 | +%0,11 | CNY 9,40 | CNY 9,48 | CNY 9,35 | 64,45M |
| 2026-08-14 | CNY 9,42 | +%1,18 | CNY 9,28 | CNY 9,53 | CNY 9,28 | 83,13M |
| 2026-08-13 | CNY 9,31 | +%0,43 | CNY 9,25 | CNY 9,35 | CNY 9,25 | 45,16M |
| 2026-08-12 | CNY 9,27 | +%0,43 | CNY 9,24 | CNY 9,32 | CNY 9,18 | 49,53M |
| 2026-08-11 | CNY 9,23 | -%0,43 | CNY 9,27 | CNY 9,36 | CNY 9,22 | 40,80M |
| 2026-08-10 | CNY 9,27 | +%0,65 | CNY 9,20 | CNY 9,34 | CNY 9,19 | 53,05M |
| 2026-08-07 | CNY 9,21 | -%0,97 | CNY 9,29 | CNY 9,32 | CNY 9,14 | 53,25M |
| 2026-08-06 | CNY 9,30 | +%0,22 | CNY 9,30 | CNY 9,33 | CNY 9,23 | 43,40M |
| 2026-08-05 | CNY 9,28 | -%1,49 | CNY 9,42 | CNY 9,48 | CNY 9,23 | 72,68M |
| 2026-08-04 | CNY 9,42 | -%1,67 | CNY 9,55 | CNY 9,61 | CNY 9,36 | 67,46M |
| 2026-08-03 | CNY 9,58 | +%1,38 | CNY 9,44 | CNY 9,60 | CNY 9,42 | 69,34M |
| 2026-07-31 | CNY 9,45 | -%1,46 | CNY 9,50 | CNY 9,54 | CNY 9,26 | 94,73M |
| 2026-07-30 | CNY 9,59 | +%2,24 | CNY 9,43 | CNY 9,60 | CNY 9,37 | 82,90M |
| 2026-07-29 | CNY 9,38 | +%0,11 | CNY 9,37 | CNY 9,49 | CNY 9,34 | 68,72M |
| 2026-07-28 | CNY 9,37 | +%2,29 | CNY 9,19 | CNY 9,41 | CNY 9,18 | 93,33M |
| 2026-07-27 | CNY 9,16 | +%0,22 | CNY 9,12 | CNY 9,24 | CNY 9,11 | 55,55M |
| 2026-07-24 | CNY 9,14 | +%0,22 | CNY 9,13 | CNY 9,23 | CNY 9,12 | 48,77M |
| 2026-07-23 | CNY 9,12 | -%0,33 | CNY 9,11 | CNY 9,21 | CNY 9,07 | 54,38M |
| 2026-07-22 | CNY 9,15 | +%0,55 | CNY 9,09 | CNY 9,16 | CNY 9,00 | 48,53M |
| 2026-07-21 | CNY 9,10 | -%1,94 | CNY 9,30 | CNY 9,43 | CNY 9,08 | 89,21M |
| 2026-07-20 | CNY 9,28 | +%2,20 | CNY 9,08 | CNY 9,30 | CNY 9,05 | 77,34M |
| 2026-07-17 | CNY 9,08 | +%0,55 | CNY 9,05 | CNY 9,17 | CNY 9,04 | 70,69M |
| 2026-07-16 | CNY 9,03 | -%1,10 | CNY 9,14 | CNY 9,21 | CNY 9,01 | 49,79M |
| 2026-07-15 | CNY 9,13 | +%1,00 | CNY 8,99 | CNY 9,17 | CNY 8,96 | 66,74M |
| 2026-07-14 | CNY 9,04 | -%0,55 | CNY 9,05 | CNY 9,15 | CNY 9,00 | 60,47M |
| 2026-07-13 | CNY 9,09 | +%2,02 | CNY 8,89 | CNY 9,09 | CNY 8,86 | 58,49M |
| 2026-07-10 | CNY 8,91 | -%0,45 | CNY 8,95 | CNY 9,01 | CNY 8,87 | 46,97M |
| 2026-07-09 | CNY 8,95 | -%1,32 | CNY 9,04 | CNY 9,07 | CNY 8,93 | 38,88M |
| 2026-07-08 | CNY 9,07 | +%1,23 | CNY 8,91 | CNY 9,09 | CNY 8,83 | 46,59M |
| 2026-07-07 | CNY 8,96 | -%0,99 | CNY 9,02 | CNY 9,09 | CNY 8,85 | 44,97M |
| 2026-07-06 | CNY 9,05 | +%1,46 | CNY 8,90 | CNY 9,08 | CNY 8,80 | 49,30M |
| 2026-07-03 | CNY 8,92 | +%0,68 | CNY 8,85 | CNY 8,97 | CNY 8,78 | 51,57M |
| 2026-07-02 | CNY 8,86 | +%1,26 | CNY 8,80 | CNY 8,96 | CNY 8,72 | 44,90M |
| 2026-07-01 | CNY 8,75 | +%0,81 | CNY 8,69 | CNY 8,81 | CNY 8,64 | 33,51M |
| 2026-06-30 | CNY 8,68 | -%2,36 | CNY 8,83 | CNY 8,85 | CNY 8,65 | 50,50M |
| 2026-06-29 | CNY 8,89 | %0,00 | CNY 8,89 | CNY 8,91 | CNY 8,61 | 60,81M |
| 2026-06-26 | CNY 8,89 | %0,00 | CNY 8,93 | CNY 8,94 | CNY 8,77 | 39,81M |
| 2026-06-25 | CNY 8,89 | +%0,34 | CNY 8,86 | CNY 8,95 | CNY 8,82 | 55,33M |
| 2026-06-24 | CNY 8,86 | -%2,85 | CNY 9,09 | CNY 9,12 | CNY 8,83 | 54,47M |
| 2026-06-23 | CNY 9,12 | +%1,11 | CNY 9,04 | CNY 9,21 | CNY 9,02 | 57,53M |
| 2026-06-22 | CNY 9,02 | +%2,04 | CNY 8,80 | CNY 9,11 | CNY 8,75 | 64,69M |
| 2026-06-18 | CNY 8,84 | -%1,89 | CNY 9,00 | CNY 9,02 | CNY 8,81 | 49,71M |
| 2026-06-17 | CNY 9,01 | -%0,77 | CNY 9,09 | CNY 9,13 | CNY 8,93 | 46,52M |
| 2026-06-16 | CNY 9,08 | -%1,09 | CNY 9,18 | CNY 9,21 | CNY 9,04 | 41,13M |
| 2026-06-15 | CNY 9,18 | -%1,92 | CNY 9,32 | CNY 9,41 | CNY 9,16 | 55,65M |
| 2026-06-12 | CNY 9,36 | +%2,41 | CNY 9,11 | CNY 9,36 | CNY 9,06 | 60,89M |
| 2026-06-11 | CNY 9,14 | -%0,65 | CNY 9,20 | CNY 9,24 | CNY 9,08 | 46,74M |
| 2026-06-10 | CNY 9,20 | +%0,77 | CNY 9,13 | CNY 9,25 | CNY 9,08 | 45,67M |
| 2026-06-09 | CNY 9,13 | -%0,33 | CNY 9,13 | CNY 9,21 | CNY 9,08 | 42,28M |
| 2026-06-08 | CNY 9,16 | -%1,72 | CNY 9,13 | CNY 9,20 | CNY 9,04 | 51,36M |
| 2026-06-05 | CNY 9,32 | +%0,98 | CNY 9,23 | CNY 9,41 | CNY 9,22 | 41,94M |
| 2026-06-04 | CNY 9,23 | -%0,32 | CNY 9,25 | CNY 9,36 | CNY 9,19 | 41,49M |
| 2026-06-03 | CNY 9,26 | -%0,43 | CNY 9,31 | CNY 9,31 | CNY 9,20 | 35,95M |
| 2026-06-02 | CNY 9,30 | +%0,43 | CNY 9,25 | CNY 9,40 | CNY 9,23 | 51,87M |
| 2026-06-01 | CNY 9,26 | +%2,55 | CNY 9,03 | CNY 9,26 | CNY 8,98 | 57,24M |
| 2026-05-29 | CNY 9,03 | +%1,35 | CNY 8,90 | CNY 9,06 | CNY 8,87 | 45,16M |
| 2026-05-28 | CNY 8,91 | -%0,89 | CNY 8,98 | CNY 9,02 | CNY 8,90 | 27,44M |
| 2026-05-27 | CNY 8,99 | -%0,77 | CNY 9,06 | CNY 9,07 | CNY 8,91 | 47,85M |
| 2026-05-26 | CNY 9,06 | +%0,22 | CNY 9,04 | CNY 9,09 | CNY 9,01 | 30,08M |