601231 Geçmiş veriler - Universal Scientific Industrial (Shanghai) Co., Ltd. Class A | Makkler

601231 Geçmiş veriler - Universal Scientific Industrial (Shanghai) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,74	-%1,45	CNY 24,34	CNY 24,57	CNY 23,65	15,23M
2026-09-29	CNY 24,09	+%1,77	CNY 23,44	CNY 24,44	CNY 23,28	18,42M
2026-09-28	CNY 23,67	-%6,99	CNY 25,51	CNY 25,53	CNY 23,39	32,93M
2026-09-24	CNY 25,45	-%5,53	CNY 26,71	CNY 26,71	CNY 25,44	26,54M
2026-09-23	CNY 26,94	+%0,19	CNY 27,06	CNY 27,18	CNY 26,53	24,25M
2026-09-22	CNY 26,89	+%1,40	CNY 27,11	CNY 27,73	CNY 26,81	36,64M
2026-09-21	CNY 26,52	-%1,74	CNY 27,01	CNY 27,25	CNY 26,42	27,07M
2026-09-18	CNY 26,99	+%2,16	CNY 26,87	CNY 27,30	CNY 26,22	38,15M
2026-09-17	CNY 26,42	+%0,88	CNY 26,30	CNY 27,19	CNY 26,02	39,67M
2026-09-16	CNY 26,19	+%4,93	CNY 24,82	CNY 26,56	CNY 24,66	50,27M
2026-09-15	CNY 24,96	-%2,99	CNY 25,76	CNY 26,38	CNY 24,86	36,15M
2026-09-14	CNY 25,73	-%4,49	CNY 26,49	CNY 26,66	CNY 25,52	45,23M
2026-09-11	CNY 26,94	-%3,51	CNY 27,72	CNY 28,10	CNY 26,43	61,18M
2026-09-10	CNY 27,92	+%10,01	CNY 25,11	CNY 27,92	CNY 24,80	37,94M
2026-09-09	CNY 25,38	+%1,12	CNY 25,41	CNY 25,78	CNY 25,07	19,48M
2026-09-08	CNY 25,10	-%3,46	CNY 26,05	CNY 26,40	CNY 24,98	25,16M
2026-09-07	CNY 26,00	+%5,14	CNY 25,25	CNY 26,27	CNY 25,22	33,65M
2026-09-04	CNY 24,73	-%2,48	CNY 25,60	CNY 26,10	CNY 24,48	25,46M
2026-09-03	CNY 25,36	-%0,55	CNY 25,75	CNY 25,99	CNY 25,03	17,78M
2026-09-02	CNY 25,50	-%0,93	CNY 25,38	CNY 25,77	CNY 25,18	16,81M
2026-09-01	CNY 25,74	-%4,98	CNY 26,91	CNY 27,00	CNY 25,69	27,91M
2026-08-31	CNY 27,09	+%0,37	CNY 26,16	CNY 27,09	CNY 26,08	26,24M
2026-08-28	CNY 26,99	-%2,03	CNY 27,31	CNY 28,49	CNY 26,98	27,96M
2026-08-27	CNY 27,55	+%3,18	CNY 27,26	CNY 28,09	CNY 26,90	28,53M
2026-08-26	CNY 26,70	+%0,95	CNY 26,46	CNY 27,02	CNY 26,24	19,93M
2026-08-25	CNY 26,45	+%2,12	CNY 25,54	CNY 26,87	CNY 25,01	24,06M
2026-08-24	CNY 25,90	-%4,85	CNY 27,33	CNY 27,45	CNY 25,33	23,88M
2026-08-21	CNY 27,22	-%0,18	CNY 27,01	CNY 27,88	CNY 26,73	19,09M
2026-08-20	CNY 27,27	+%1,49	CNY 27,22	CNY 27,76	CNY 26,68	20,25M
2026-08-19	CNY 26,87	-%6,34	CNY 27,77	CNY 28,50	CNY 26,54	35,99M
2026-08-18	CNY 28,69	-%0,90	CNY 28,91	CNY 29,95	CNY 28,45	32,17M
2026-08-17	CNY 28,95	+%4,93	CNY 27,97	CNY 29,41	CNY 27,90	41,64M
2026-08-14	CNY 27,59	+%1,36	CNY 27,46	CNY 27,99	CNY 26,96	19,97M
2026-08-13	CNY 27,22	-%3,23	CNY 28,69	CNY 28,69	CNY 27,08	30,75M
2026-08-12	CNY 28,13	+%3,34	CNY 27,24	CNY 28,29	CNY 26,72	30,74M
2026-08-11	CNY 27,22	-%1,66	CNY 27,21	CNY 28,25	CNY 27,12	26,22M
2026-08-10	CNY 27,68	+%0,25	CNY 27,86	CNY 28,20	CNY 26,91	34,51M
2026-08-07	CNY 27,61	+%0,33	CNY 27,56	CNY 28,17	CNY 27,10	41,63M
2026-08-06	CNY 27,52	+%6,01	CNY 25,96	CNY 27,88	CNY 25,80	73,80M
2026-08-05	CNY 25,96	+%10,00	CNY 22,99	CNY 25,96	CNY 22,99	26,50M
2026-08-04	CNY 23,60	+%7,18	CNY 22,40	CNY 23,89	CNY 22,09	33,65M
2026-08-03	CNY 22,02	+%0,23	CNY 21,56	CNY 22,35	CNY 21,56	28,81M
2026-07-31	CNY 21,97	+%2,23	CNY 22,56	CNY 23,04	CNY 21,96	30,05M
2026-07-30	CNY 21,49	-%8,82	CNY 23,26	CNY 23,44	CNY 21,40	38,87M
2026-07-29	CNY 23,57	+%1,55	CNY 23,27	CNY 23,75	CNY 22,35	29,24M
2026-07-28	CNY 23,21	-%6,30	CNY 24,10	CNY 24,49	CNY 23,03	22,46M
2026-07-27	CNY 24,77	+%3,47	CNY 23,92	CNY 24,83	CNY 23,86	20,62M
2026-07-24	CNY 23,94	-%2,21	CNY 23,85	CNY 24,62	CNY 23,60	18,01M
2026-07-23	CNY 24,48	+%0,37	CNY 24,58	CNY 25,18	CNY 24,22	19,05M
2026-07-22	CNY 24,39	-%3,56	CNY 24,84	CNY 25,61	CNY 24,22	31,53M
2026-07-21	CNY 25,29	+%6,57	CNY 24,03	CNY 25,38	CNY 21,83	42,45M
2026-07-20	CNY 23,73	-%2,63	CNY 24,88	CNY 25,23	CNY 23,19	36,59M
2026-07-17	CNY 24,37	-%6,63	CNY 25,80	CNY 26,07	CNY 24,20	38,14M
2026-07-16	CNY 26,10	-%4,33	CNY 26,47	CNY 28,10	CNY 25,94	32,82M
2026-07-15	CNY 27,28	-%5,61	CNY 29,05	CNY 29,08	CNY 27,10	27,17M
2026-07-14	CNY 28,90	+%3,96	CNY 28,07	CNY 29,08	CNY 27,34	29,69M
2026-07-13	CNY 27,80	-%8,43	CNY 29,91	CNY 30,00	CNY 27,33	34,50M
2026-07-10	CNY 30,36	-%2,06	CNY 31,12	CNY 31,86	CNY 30,28	36,03M
2026-07-09	CNY 31,00	+%7,98	CNY 29,20	CNY 31,13	CNY 28,40	46,94M
2026-07-08	CNY 28,71	-%1,64	CNY 29,46	CNY 29,80	CNY 28,09	26,80M
2026-07-07	CNY 29,19	-%1,55	CNY 29,80	CNY 29,98	CNY 28,86	25,17M
2026-07-06	CNY 29,65	-%3,07	CNY 30,82	CNY 31,28	CNY 29,11	32,95M
2026-07-03	CNY 30,59	+%6,55	CNY 29,28	CNY 31,43	CNY 29,10	48,17M
2026-07-02	CNY 28,71	-%7,68	CNY 30,30	CNY 30,43	CNY 28,60	43,10M
2026-07-01	CNY 31,10	-%4,01	CNY 32,49	CNY 32,77	CNY 30,77	36,88M
2026-06-30	CNY 32,40	+%5,16	CNY 30,95	CNY 33,13	CNY 30,60	41,95M
2026-06-29	CNY 30,81	-%6,47	CNY 32,52	CNY 33,27	CNY 30,50	70,23M
2026-06-26	CNY 32,94	-%8,98	CNY 35,83	CNY 35,83	CNY 32,86	56,40M
2026-06-25	CNY 36,19	-%1,12	CNY 37,10	CNY 37,45	CNY 35,85	39,28M
2026-06-24	CNY 36,60	+%3,45	CNY 34,90	CNY 37,05	CNY 34,45	48,30M
2026-06-23	CNY 35,38	-%5,63	CNY 37,81	CNY 37,82	CNY 35,29	47,91M
2026-06-22	CNY 37,49	-%0,05	CNY 38,01	CNY 38,71	CNY 36,12	58,21M
2026-06-18	CNY 37,51	+%1,16	CNY 37,11	CNY 38,36	CNY 37,11	53,70M
2026-06-17	CNY 37,08	+%0,62	CNY 36,11	CNY 37,77	CNY 35,55	42,50M
2026-06-16	CNY 36,85	+%1,66	CNY 36,22	CNY 37,68	CNY 35,45	48,38M
2026-06-15	CNY 36,25	+%6,93	CNY 34,51	CNY 36,34	CNY 34,00	52,12M
2026-06-12	CNY 33,90	-%3,61	CNY 36,34	CNY 37,18	CNY 33,90	53,52M
2026-06-11	CNY 35,17	-%4,22	CNY 36,01	CNY 36,67	CNY 34,50	60,19M
2026-06-10	CNY 36,72	-%9,87	CNY 39,70	CNY 39,79	CNY 36,68	66,50M
2026-06-09	CNY 40,74	+%5,05	CNY 39,60	CNY 41,15	CNY 38,50	47,71M
2026-06-08	CNY 38,78	-%9,10	CNY 39,80	CNY 41,30	CNY 38,39	62,43M
2026-06-05	CNY 42,66	-%6,77	CNY 45,25	CNY 45,87	CNY 42,42	76,86M
2026-06-04	CNY 45,76	+%4,91	CNY 44,11	CNY 47,89	CNY 43,62	106,96M
2026-06-03	CNY 43,62	+%10,01	CNY 41,40	CNY 43,62	CNY 41,38	46,44M
2026-06-02	CNY 39,65	-%1,71	CNY 39,54	CNY 41,98	CNY 39,01	52,41M
2026-06-01	CNY 40,34	-%10,00	CNY 44,38	CNY 44,38	CNY 40,34	49,62M
2026-05-29	CNY 44,82	+%1,86	CNY 44,31	CNY 45,68	CNY 42,92	55,85M
2026-05-28	CNY 44,00	+%1,31	CNY 43,51	CNY 44,79	CNY 42,10	66,51M
2026-05-27	CNY 43,43	+%4,83	CNY 42,50	CNY 45,00	CNY 41,84	82,10M
2026-05-26	CNY 41,43	-%1,82	CNY 41,90	CNY 41,96	CNY 39,88	46,17M