Hongta Securities Co Ltd Class A 601236
SSE · Çin · Finans
CNY 7,01+0,13 (+%1,89)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,01 | +%1,89 | CNY 6,94 | CNY 7,09 | CNY 6,89 | 24,06M |
| 2026-09-29 | CNY 6,88 | +%0,29 | CNY 6,85 | CNY 6,93 | CNY 6,84 | 9,49M |
| 2026-09-28 | CNY 6,86 | -%0,44 | CNY 6,85 | CNY 6,89 | CNY 6,75 | 14,36M |
| 2026-09-24 | CNY 6,89 | -%1,71 | CNY 7,00 | CNY 7,01 | CNY 6,86 | 17,21M |
| 2026-09-23 | CNY 7,01 | -%0,71 | CNY 7,08 | CNY 7,11 | CNY 6,99 | 24,69M |
| 2026-09-22 | CNY 7,06 | +%3,22 | CNY 6,94 | CNY 7,30 | CNY 6,87 | 51,23M |
| 2026-09-21 | CNY 6,84 | +%1,63 | CNY 6,72 | CNY 6,86 | CNY 6,72 | 12,29M |
| 2026-09-18 | CNY 6,73 | +%0,75 | CNY 6,69 | CNY 6,75 | CNY 6,69 | 8,71M |
| 2026-09-17 | CNY 6,68 | -%1,18 | CNY 6,67 | CNY 6,73 | CNY 6,66 | 6,30M |
| 2026-09-16 | CNY 6,76 | +%0,15 | CNY 6,74 | CNY 6,80 | CNY 6,67 | 9,24M |
| 2026-09-15 | CNY 6,75 | -%1,03 | CNY 6,79 | CNY 6,84 | CNY 6,73 | 9,74M |
| 2026-09-14 | CNY 6,82 | +%0,29 | CNY 6,79 | CNY 6,83 | CNY 6,74 | 10,03M |
| 2026-09-11 | CNY 6,80 | -%3,68 | CNY 7,03 | CNY 7,03 | CNY 6,78 | 24,29M |
| 2026-09-10 | CNY 7,06 | +%1,00 | CNY 6,98 | CNY 7,08 | CNY 6,96 | 13,13M |
| 2026-09-09 | CNY 6,99 | -%0,57 | CNY 7,02 | CNY 7,03 | CNY 6,96 | 10,66M |
| 2026-09-08 | CNY 7,03 | +%0,29 | CNY 7,00 | CNY 7,09 | CNY 7,00 | 13,29M |
| 2026-09-07 | CNY 7,01 | -%1,41 | CNY 7,11 | CNY 7,15 | CNY 7,00 | 18,20M |
| 2026-09-04 | CNY 7,11 | +%0,71 | CNY 7,04 | CNY 7,18 | CNY 7,03 | 28,35M |
| 2026-09-03 | CNY 7,06 | -%0,42 | CNY 7,05 | CNY 7,15 | CNY 6,97 | 32,98M |
| 2026-09-02 | CNY 7,09 | +%0,14 | CNY 7,04 | CNY 7,25 | CNY 6,96 | 46,60M |
| 2026-09-01 | CNY 7,08 | +%2,16 | CNY 6,93 | CNY 7,09 | CNY 6,91 | 26,43M |
| 2026-08-31 | CNY 6,93 | -%1,00 | CNY 7,02 | CNY 7,02 | CNY 6,86 | 16,25M |
| 2026-08-28 | CNY 7,00 | -%0,71 | CNY 7,05 | CNY 7,05 | CNY 6,95 | 12,21M |
| 2026-08-27 | CNY 7,05 | +%1,00 | CNY 6,96 | CNY 7,06 | CNY 6,95 | 16,72M |
| 2026-08-26 | CNY 6,98 | +%2,20 | CNY 6,83 | CNY 7,01 | CNY 6,81 | 20,05M |
| 2026-08-25 | CNY 6,83 | +%0,74 | CNY 6,76 | CNY 6,83 | CNY 6,76 | 7,30M |
| 2026-08-24 | CNY 6,78 | +%0,30 | CNY 6,75 | CNY 6,80 | CNY 6,72 | 8,58M |
| 2026-08-21 | CNY 6,76 | -%0,73 | CNY 6,81 | CNY 6,82 | CNY 6,73 | 7,33M |
| 2026-08-20 | CNY 6,81 | +%0,74 | CNY 6,76 | CNY 6,84 | CNY 6,76 | 10,62M |
| 2026-08-19 | CNY 6,76 | -%0,73 | CNY 6,82 | CNY 6,86 | CNY 6,74 | 10,87M |
| 2026-08-18 | CNY 6,81 | -%1,73 | CNY 6,91 | CNY 6,94 | CNY 6,78 | 13,10M |
| 2026-08-17 | CNY 6,93 | +%0,29 | CNY 6,91 | CNY 6,96 | CNY 6,87 | 7,13M |
| 2026-08-14 | CNY 6,91 | -%1,00 | CNY 6,99 | CNY 7,00 | CNY 6,91 | 10,66M |
| 2026-08-13 | CNY 6,98 | -%0,43 | CNY 7,02 | CNY 7,09 | CNY 6,98 | 10,85M |
| 2026-08-12 | CNY 7,01 | +%0,14 | CNY 6,97 | CNY 7,04 | CNY 6,97 | 7,40M |
| 2026-08-11 | CNY 7,00 | -%0,71 | CNY 7,05 | CNY 7,07 | CNY 6,98 | 8,96M |
| 2026-08-10 | CNY 7,05 | +%0,57 | CNY 7,01 | CNY 7,09 | CNY 7,00 | 10,31M |
| 2026-08-07 | CNY 7,01 | %0,00 | CNY 7,03 | CNY 7,03 | CNY 6,94 | 9,32M |
| 2026-08-06 | CNY 7,01 | -%1,27 | CNY 7,08 | CNY 7,09 | CNY 6,99 | 13,62M |
| 2026-08-05 | CNY 7,10 | -%0,42 | CNY 7,12 | CNY 7,15 | CNY 7,07 | 15,68M |
| 2026-08-04 | CNY 7,13 | -%0,56 | CNY 7,17 | CNY 7,21 | CNY 7,12 | 13,05M |
| 2026-08-03 | CNY 7,17 | +%0,70 | CNY 7,01 | CNY 7,21 | CNY 6,99 | 16,91M |
| 2026-07-31 | CNY 7,12 | +%0,28 | CNY 7,11 | CNY 7,15 | CNY 7,08 | 16,43M |
| 2026-07-30 | CNY 7,10 | +%1,14 | CNY 7,00 | CNY 7,12 | CNY 7,00 | 20,92M |
| 2026-07-29 | CNY 7,02 | +%1,89 | CNY 6,89 | CNY 7,05 | CNY 6,88 | 17,84M |
| 2026-07-28 | CNY 6,89 | -%0,86 | CNY 6,91 | CNY 6,94 | CNY 6,86 | 11,03M |
| 2026-07-27 | CNY 6,95 | +%0,58 | CNY 6,89 | CNY 6,96 | CNY 6,83 | 14,03M |
| 2026-07-24 | CNY 6,91 | -%2,54 | CNY 7,08 | CNY 7,10 | CNY 6,90 | 13,23M |
| 2026-07-23 | CNY 7,09 | +%0,71 | CNY 7,04 | CNY 7,10 | CNY 7,00 | 11,40M |
| 2026-07-22 | CNY 7,04 | -%1,12 | CNY 7,05 | CNY 7,12 | CNY 6,96 | 19,20M |
| 2026-07-21 | CNY 7,12 | -%1,11 | CNY 7,21 | CNY 7,32 | CNY 7,09 | 30,34M |
| 2026-07-20 | CNY 7,20 | +%2,56 | CNY 7,09 | CNY 7,20 | CNY 7,03 | 32,92M |
| 2026-07-17 | CNY 7,02 | -%0,99 | CNY 7,05 | CNY 7,18 | CNY 6,99 | 22,41M |
| 2026-07-16 | CNY 7,09 | -%0,42 | CNY 7,08 | CNY 7,12 | CNY 6,99 | 15,75M |
| 2026-07-15 | CNY 7,12 | +%3,34 | CNY 6,90 | CNY 7,13 | CNY 6,87 | 27,48M |
| 2026-07-14 | CNY 6,89 | +%0,58 | CNY 6,84 | CNY 6,91 | CNY 6,80 | 12,35M |
| 2026-07-13 | CNY 6,85 | -%0,72 | CNY 6,89 | CNY 6,94 | CNY 6,82 | 12,83M |
| 2026-07-10 | CNY 6,90 | -%0,86 | CNY 6,95 | CNY 6,96 | CNY 6,84 | 12,46M |
| 2026-07-09 | CNY 6,96 | +%0,87 | CNY 6,87 | CNY 6,97 | CNY 6,87 | 13,05M |
| 2026-07-08 | CNY 6,90 | -%0,14 | CNY 6,91 | CNY 6,96 | CNY 6,82 | 11,54M |
| 2026-07-07 | CNY 6,91 | -%1,29 | CNY 6,96 | CNY 6,99 | CNY 6,85 | 12,31M |
| 2026-07-06 | CNY 7,00 | +%0,14 | CNY 7,06 | CNY 7,07 | CNY 6,96 | 14,06M |
| 2026-07-03 | CNY 6,99 | +%0,58 | CNY 6,98 | CNY 7,03 | CNY 6,92 | 15,91M |
| 2026-07-02 | CNY 6,95 | -%1,70 | CNY 7,05 | CNY 7,09 | CNY 6,93 | 22,74M |
| 2026-07-01 | CNY 7,07 | +%3,67 | CNY 6,80 | CNY 7,12 | CNY 6,76 | 32,91M |
| 2026-06-30 | CNY 6,82 | -%0,15 | CNY 6,77 | CNY 6,94 | CNY 6,76 | 17,48M |
| 2026-06-29 | CNY 6,83 | +%1,04 | CNY 6,76 | CNY 6,84 | CNY 6,65 | 19,99M |
| 2026-06-26 | CNY 6,76 | -%3,98 | CNY 6,97 | CNY 7,08 | CNY 6,76 | 28,92M |
| 2026-06-25 | CNY 7,04 | +%1,88 | CNY 6,88 | CNY 7,12 | CNY 6,80 | 34,74M |
| 2026-06-24 | CNY 6,91 | -%1,99 | CNY 7,01 | CNY 7,22 | CNY 6,89 | 29,61M |
| 2026-06-23 | CNY 7,05 | -%0,28 | CNY 7,04 | CNY 7,22 | CNY 7,02 | 35,55M |
| 2026-06-22 | CNY 7,07 | +%5,84 | CNY 6,70 | CNY 7,08 | CNY 6,64 | 36,33M |
| 2026-06-18 | CNY 6,68 | -%3,61 | CNY 6,92 | CNY 6,95 | CNY 6,68 | 21,07M |
| 2026-06-17 | CNY 6,93 | +%0,14 | CNY 6,90 | CNY 7,06 | CNY 6,87 | 21,02M |
| 2026-06-16 | CNY 6,92 | -%0,14 | CNY 6,90 | CNY 6,96 | CNY 6,83 | 19,92M |
| 2026-06-15 | CNY 6,93 | +%1,91 | CNY 6,71 | CNY 7,13 | CNY 6,70 | 40,57M |
| 2026-06-12 | CNY 6,80 | +%5,26 | CNY 6,48 | CNY 6,80 | CNY 6,38 | 50,07M |
| 2026-06-11 | CNY 6,46 | -%2,86 | CNY 6,60 | CNY 6,68 | CNY 6,42 | 13,62M |
| 2026-06-10 | CNY 6,65 | +%0,45 | CNY 6,61 | CNY 6,65 | CNY 6,53 | 12,63M |
| 2026-06-09 | CNY 6,62 | -%0,30 | CNY 6,61 | CNY 6,66 | CNY 6,59 | 7,85M |
| 2026-06-08 | CNY 6,64 | -%2,64 | CNY 6,75 | CNY 6,82 | CNY 6,58 | 11,88M |
| 2026-06-05 | CNY 6,82 | -%1,59 | CNY 6,86 | CNY 6,92 | CNY 6,80 | 10,64M |
| 2026-06-04 | CNY 6,93 | -%0,86 | CNY 6,89 | CNY 6,97 | CNY 6,70 | 17,14M |
| 2026-06-03 | CNY 6,99 | +%1,60 | CNY 6,90 | CNY 7,09 | CNY 6,86 | 21,25M |
| 2026-06-02 | CNY 6,88 | -%0,43 | CNY 6,89 | CNY 6,95 | CNY 6,84 | 10,14M |
| 2026-06-01 | CNY 6,91 | +%0,73 | CNY 6,82 | CNY 6,93 | CNY 6,76 | 10,76M |
| 2026-05-29 | CNY 6,86 | +%0,59 | CNY 6,79 | CNY 6,91 | CNY 6,79 | 12,98M |
| 2026-05-28 | CNY 6,82 | -%3,26 | CNY 6,91 | CNY 6,92 | CNY 6,78 | 9,58M |
| 2026-05-27 | CNY 7,05 | +%0,57 | CNY 6,99 | CNY 7,09 | CNY 6,96 | 12,48M |
| 2026-05-26 | CNY 7,01 | -%0,28 | CNY 6,96 | CNY 7,09 | CNY 6,96 | 12,18M |