Qingdao Port International Co Ltd Class A 601298
SSE · Çin · Ulaştırma
CNY 10,06-0,03 (-%0,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,06 | -%0,30 | CNY 10,07 | CNY 10,30 | CNY 9,99 | 15,11M |
| 2026-09-29 | CNY 10,09 | +%2,33 | CNY 9,80 | CNY 10,09 | CNY 9,80 | 12,27M |
| 2026-09-28 | CNY 9,86 | +%1,13 | CNY 9,76 | CNY 9,89 | CNY 9,70 | 10,42M |
| 2026-09-24 | CNY 9,75 | +%0,62 | CNY 9,69 | CNY 9,79 | CNY 9,63 | 7,48M |
| 2026-09-23 | CNY 9,69 | -%0,82 | CNY 9,76 | CNY 9,80 | CNY 9,69 | 5,30M |
| 2026-09-22 | CNY 9,77 | -%0,20 | CNY 9,83 | CNY 9,83 | CNY 9,69 | 7,65M |
| 2026-09-21 | CNY 9,79 | +%1,45 | CNY 9,62 | CNY 9,81 | CNY 9,57 | 12,36M |
| 2026-09-18 | CNY 9,65 | -%1,03 | CNY 9,69 | CNY 9,82 | CNY 9,58 | 12,49M |
| 2026-09-17 | CNY 9,75 | +%1,46 | CNY 9,67 | CNY 9,81 | CNY 9,56 | 12,83M |
| 2026-09-16 | CNY 9,61 | +%0,31 | CNY 9,59 | CNY 9,68 | CNY 9,53 | 11,02M |
| 2026-09-15 | CNY 9,58 | -%0,10 | CNY 9,65 | CNY 9,76 | CNY 9,45 | 12,96M |
| 2026-09-14 | CNY 9,59 | +%0,84 | CNY 9,50 | CNY 9,65 | CNY 9,47 | 9,74M |
| 2026-09-11 | CNY 9,51 | %0,00 | CNY 9,57 | CNY 9,58 | CNY 9,40 | 9,55M |
| 2026-09-10 | CNY 9,51 | +%0,53 | CNY 9,47 | CNY 9,62 | CNY 9,40 | 11,10M |
| 2026-09-09 | CNY 9,46 | +%1,94 | CNY 9,32 | CNY 9,55 | CNY 9,26 | 10,60M |
| 2026-09-08 | CNY 9,28 | %0,00 | CNY 9,25 | CNY 9,43 | CNY 9,17 | 12,55M |
| 2026-09-07 | CNY 9,28 | +%0,76 | CNY 9,20 | CNY 9,28 | CNY 9,14 | 10,16M |
| 2026-09-04 | CNY 9,21 | -%0,11 | CNY 9,25 | CNY 9,28 | CNY 9,17 | 7,30M |
| 2026-09-03 | CNY 9,22 | +%0,33 | CNY 9,20 | CNY 9,28 | CNY 9,14 | 7,78M |
| 2026-09-02 | CNY 9,19 | -%0,86 | CNY 9,20 | CNY 9,30 | CNY 9,13 | 8,91M |
| 2026-09-01 | CNY 9,27 | +%1,31 | CNY 9,08 | CNY 9,35 | CNY 9,08 | 10,00M |
| 2026-08-31 | CNY 9,15 | +%0,88 | CNY 8,98 | CNY 9,23 | CNY 8,97 | 11,28M |
| 2026-08-28 | CNY 9,07 | +%1,00 | CNY 9,03 | CNY 9,12 | CNY 8,91 | 7,75M |
| 2026-08-27 | CNY 8,98 | -%0,88 | CNY 9,05 | CNY 9,12 | CNY 8,89 | 8,43M |
| 2026-08-26 | CNY 9,06 | +%1,00 | CNY 8,94 | CNY 9,13 | CNY 8,94 | 8,88M |
| 2026-08-25 | CNY 8,97 | -%0,33 | CNY 8,98 | CNY 9,05 | CNY 8,92 | 7,24M |
| 2026-08-24 | CNY 9,00 | +%1,47 | CNY 8,82 | CNY 9,01 | CNY 8,82 | 8,86M |
| 2026-08-21 | CNY 8,87 | -%0,56 | CNY 8,90 | CNY 9,01 | CNY 8,84 | 6,69M |
| 2026-08-20 | CNY 8,92 | -%0,11 | CNY 8,89 | CNY 9,01 | CNY 8,81 | 10,28M |
| 2026-08-19 | CNY 8,93 | +%2,17 | CNY 8,83 | CNY 8,98 | CNY 8,74 | 14,46M |
| 2026-08-18 | CNY 8,74 | -%0,46 | CNY 8,80 | CNY 8,83 | CNY 8,73 | 7,61M |
| 2026-08-17 | CNY 8,78 | +%1,04 | CNY 8,64 | CNY 8,79 | CNY 8,63 | 6,60M |
| 2026-08-14 | CNY 8,69 | %0,00 | CNY 8,72 | CNY 8,74 | CNY 8,61 | 4,73M |
| 2026-08-13 | CNY 8,69 | -%0,80 | CNY 8,74 | CNY 8,78 | CNY 8,68 | 4,76M |
| 2026-08-12 | CNY 8,76 | -%0,23 | CNY 8,83 | CNY 8,83 | CNY 8,68 | 6,59M |
| 2026-08-11 | CNY 8,78 | -%1,13 | CNY 8,89 | CNY 8,92 | CNY 8,76 | 7,04M |
| 2026-08-10 | CNY 8,88 | %0,00 | CNY 8,69 | CNY 8,88 | CNY 8,61 | 12,50M |
| 2026-08-07 | CNY 8,88 | -%0,56 | CNY 8,95 | CNY 8,96 | CNY 8,82 | 9,30M |
| 2026-08-06 | CNY 8,93 | -%0,67 | CNY 8,93 | CNY 9,04 | CNY 8,87 | 9,12M |
| 2026-08-05 | CNY 8,99 | +%0,56 | CNY 8,91 | CNY 9,02 | CNY 8,83 | 13,67M |
| 2026-08-04 | CNY 8,94 | -%1,43 | CNY 9,12 | CNY 9,13 | CNY 8,91 | 10,95M |
| 2026-08-03 | CNY 9,07 | +%0,33 | CNY 8,96 | CNY 9,10 | CNY 8,90 | 12,11M |
| 2026-07-31 | CNY 9,04 | %0,00 | CNY 8,98 | CNY 9,04 | CNY 8,81 | 17,06M |
| 2026-07-30 | CNY 9,04 | +%0,78 | CNY 8,95 | CNY 9,04 | CNY 8,90 | 12,05M |
| 2026-07-29 | CNY 8,97 | +%0,79 | CNY 8,86 | CNY 9,01 | CNY 8,86 | 15,21M |
| 2026-07-28 | CNY 8,90 | +%2,30 | CNY 8,70 | CNY 8,95 | CNY 8,56 | 20,06M |
| 2026-07-27 | CNY 8,70 | +%0,81 | CNY 8,67 | CNY 8,77 | CNY 8,63 | 12,91M |
| 2026-07-24 | CNY 8,63 | +%0,12 | CNY 8,63 | CNY 8,78 | CNY 8,61 | 11,94M |
| 2026-07-23 | CNY 8,62 | %0,00 | CNY 8,55 | CNY 8,73 | CNY 8,55 | 10,99M |
| 2026-07-22 | CNY 8,62 | -%0,12 | CNY 8,58 | CNY 8,67 | CNY 8,52 | 13,35M |
| 2026-07-21 | CNY 8,63 | -%1,15 | CNY 8,72 | CNY 8,87 | CNY 8,58 | 19,93M |
| 2026-07-20 | CNY 8,73 | +%1,63 | CNY 8,57 | CNY 8,73 | CNY 8,55 | 20,87M |
| 2026-07-17 | CNY 8,59 | +%2,63 | CNY 8,38 | CNY 8,68 | CNY 8,37 | 25,60M |
| 2026-07-16 | CNY 8,37 | -%1,18 | CNY 8,44 | CNY 8,54 | CNY 8,34 | 11,74M |
| 2026-07-15 | CNY 8,47 | +%0,59 | CNY 8,37 | CNY 8,54 | CNY 8,37 | 12,69M |
| 2026-07-14 | CNY 8,42 | +%2,43 | CNY 8,21 | CNY 8,45 | CNY 8,18 | 16,19M |
| 2026-07-13 | CNY 8,22 | +%1,48 | CNY 8,10 | CNY 8,23 | CNY 8,05 | 14,95M |
| 2026-07-10 | CNY 8,10 | +%0,50 | CNY 8,03 | CNY 8,14 | CNY 7,97 | 14,43M |
| 2026-07-09 | CNY 8,06 | -%0,37 | CNY 8,06 | CNY 8,11 | CNY 8,00 | 11,15M |
| 2026-07-08 | CNY 8,09 | +%1,25 | CNY 7,97 | CNY 8,15 | CNY 7,93 | 15,57M |
| 2026-07-07 | CNY 7,99 | -%1,24 | CNY 8,08 | CNY 8,10 | CNY 7,93 | 11,53M |
| 2026-07-06 | CNY 8,09 | +%0,25 | CNY 8,05 | CNY 8,13 | CNY 7,98 | 13,88M |
| 2026-07-03 | CNY 8,07 | +%0,25 | CNY 8,07 | CNY 8,10 | CNY 7,97 | 14,08M |
| 2026-07-02 | CNY 8,05 | +%0,75 | CNY 7,96 | CNY 8,10 | CNY 7,95 | 14,69M |
| 2026-07-01 | CNY 7,99 | -%0,75 | CNY 8,03 | CNY 8,09 | CNY 7,91 | 19,01M |
| 2026-06-30 | CNY 8,05 | -%2,90 | CNY 8,22 | CNY 8,27 | CNY 8,03 | 9,29M |
| 2026-06-29 | CNY 8,29 | +%2,09 | CNY 8,06 | CNY 8,35 | CNY 7,92 | 16,63M |
| 2026-06-26 | CNY 8,12 | -%0,61 | CNY 8,17 | CNY 8,17 | CNY 8,04 | 11,90M |
| 2026-06-25 | CNY 8,17 | -%0,97 | CNY 8,20 | CNY 8,28 | CNY 8,10 | 13,60M |
| 2026-06-24 | CNY 8,25 | -%1,79 | CNY 8,43 | CNY 8,55 | CNY 8,23 | 10,47M |
| 2026-06-23 | CNY 8,40 | +%0,96 | CNY 8,34 | CNY 8,60 | CNY 8,30 | 16,17M |
| 2026-06-22 | CNY 8,32 | -%0,48 | CNY 8,35 | CNY 8,35 | CNY 8,18 | 15,14M |
| 2026-06-18 | CNY 8,36 | -%2,11 | CNY 8,51 | CNY 8,58 | CNY 8,27 | 20,67M |
| 2026-06-17 | CNY 8,54 | +%1,07 | CNY 8,42 | CNY 8,60 | CNY 8,30 | 21,18M |
| 2026-06-16 | CNY 8,45 | -%4,41 | CNY 8,80 | CNY 8,80 | CNY 8,43 | 31,67M |
| 2026-06-15 | CNY 8,84 | -%4,33 | CNY 9,10 | CNY 9,14 | CNY 8,75 | 43,15M |
| 2026-06-12 | CNY 9,24 | %0,00 | CNY 9,27 | CNY 9,28 | CNY 8,92 | 44,18M |
| 2026-06-11 | CNY 9,24 | -%0,22 | CNY 9,24 | CNY 9,48 | CNY 9,17 | 19,11M |
| 2026-06-10 | CNY 9,26 | +%1,31 | CNY 9,14 | CNY 9,31 | CNY 9,09 | 12,66M |
| 2026-06-09 | CNY 9,14 | +%0,44 | CNY 9,06 | CNY 9,23 | CNY 9,02 | 9,88M |
| 2026-06-08 | CNY 9,10 | -%2,99 | CNY 9,30 | CNY 9,40 | CNY 9,06 | 10,85M |
| 2026-06-05 | CNY 9,38 | +%0,43 | CNY 9,39 | CNY 9,54 | CNY 9,32 | 9,65M |
| 2026-06-04 | CNY 9,34 | -%1,27 | CNY 9,41 | CNY 9,56 | CNY 9,30 | 9,16M |
| 2026-06-03 | CNY 9,46 | +%1,07 | CNY 9,39 | CNY 9,55 | CNY 9,28 | 14,69M |
| 2026-06-02 | CNY 9,36 | -%0,32 | CNY 9,39 | CNY 9,63 | CNY 9,31 | 14,90M |
| 2026-06-01 | CNY 9,39 | +%2,85 | CNY 9,10 | CNY 9,43 | CNY 8,98 | 26,73M |
| 2026-05-29 | CNY 9,13 | +%3,16 | CNY 8,87 | CNY 9,29 | CNY 8,83 | 16,59M |
| 2026-05-28 | CNY 8,85 | +%0,80 | CNY 8,76 | CNY 8,89 | CNY 8,74 | 11,86M |
| 2026-05-27 | CNY 8,78 | -%0,45 | CNY 8,80 | CNY 8,82 | CNY 8,65 | 11,13M |
| 2026-05-26 | CNY 8,82 | -%0,68 | CNY 8,88 | CNY 8,96 | CNY 8,75 | 10,25M |