Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53,29 | +%1,50 | CNY 52,68 | CNY 53,49 | CNY 52,41 | 55,88M |
| 2026-09-29 | CNY 52,50 | +%0,19 | CNY 52,47 | CNY 52,74 | CNY 52,22 | 43,08M |
| 2026-09-28 | CNY 52,40 | -%1,60 | CNY 53,09 | CNY 53,40 | CNY 52,19 | 71,19M |
| 2026-09-24 | CNY 53,25 | -%1,15 | CNY 53,80 | CNY 53,92 | CNY 53,15 |
| 54,05M |
| 2026-09-23 | CNY 53,87 | -%1,08 | CNY 54,35 | CNY 54,47 | CNY 53,85 | 39,68M |
| 2026-09-22 | CNY 54,46 | +%0,89 | CNY 53,98 | CNY 54,51 | CNY 53,56 | 57,91M |
| 2026-09-21 | CNY 53,98 | +%1,14 | CNY 53,30 | CNY 54,00 | CNY 52,88 | 59,08M |
| 2026-09-18 | CNY 53,37 | +%0,04 | CNY 53,32 | CNY 53,80 | CNY 53,03 | 61,17M |
| 2026-09-17 | CNY 53,35 | -%0,30 | CNY 53,40 | CNY 53,70 | CNY 53,16 | 39,36M |
| 2026-09-16 | CNY 53,51 | -%0,72 | CNY 53,89 | CNY 54,16 | CNY 53,10 | 56,03M |
| 2026-09-15 | CNY 53,90 | -%1,52 | CNY 54,90 | CNY 54,92 | CNY 53,76 | 49,46M |
| 2026-09-14 | CNY 54,73 | -%0,18 | CNY 54,78 | CNY 55,35 | CNY 54,29 | 48,62M |
| 2026-09-11 | CNY 54,83 | -%1,24 | CNY 55,40 | CNY 55,47 | CNY 54,35 | 60,22M |
| 2026-09-10 | CNY 55,52 | -%1,32 | CNY 55,50 | CNY 55,74 | CNY 55,05 | 44,44M |
| 2026-09-09 | CNY 56,26 | +%1,01 | CNY 55,70 | CNY 56,57 | CNY 55,57 | 52,42M |
| 2026-09-08 | CNY 55,70 | -%1,17 | CNY 56,00 | CNY 56,80 | CNY 55,68 | 70,08M |
| 2026-09-07 | CNY 56,36 | -%3,23 | CNY 58,24 | CNY 58,45 | CNY 56,18 | 111,73M |
| 2026-09-04 | CNY 58,24 | +%0,41 | CNY 57,88 | CNY 58,99 | CNY 57,88 | 78,36M |
| 2026-09-03 | CNY 58,00 | +%2,42 | CNY 56,60 | CNY 58,58 | CNY 56,50 | 108,71M |
| 2026-09-02 | CNY 56,63 | -%1,05 | CNY 57,11 | CNY 57,48 | CNY 56,47 | 60,05M |
| 2026-09-01 | CNY 57,23 | +%2,53 | CNY 55,78 | CNY 57,44 | CNY 55,41 | 108,09M |
| 2026-08-31 | CNY 55,82 | -%0,05 | CNY 55,92 | CNY 56,17 | CNY 55,68 | 54,59M |
| 2026-08-28 | CNY 55,85 | -%0,04 | CNY 55,76 | CNY 55,96 | CNY 55,26 | 49,75M |
| 2026-08-27 | CNY 55,87 | -%0,46 | CNY 55,88 | CNY 56,13 | CNY 55,45 | 64,66M |
| 2026-08-26 | CNY 56,13 | +%2,04 | CNY 54,87 | CNY 56,38 | CNY 54,66 | 105,34M |
| 2026-08-25 | CNY 55,01 | +%0,16 | CNY 55,06 | CNY 55,42 | CNY 54,65 | 73,93M |
| 2026-08-24 | CNY 54,92 | +%2,94 | CNY 53,34 | CNY 55,22 | CNY 53,30 | 130,76M |
| 2026-08-21 | CNY 53,35 | +%2,32 | CNY 53,01 | CNY 53,59 | CNY 52,80 | 111,60M |
| 2026-08-20 | CNY 52,14 | +%0,12 | CNY 51,85 | CNY 52,15 | CNY 51,60 | 49,53M |
| 2026-08-19 | CNY 52,08 | +%1,48 | CNY 51,66 | CNY 52,08 | CNY 51,28 | 78,98M |
| 2026-08-18 | CNY 51,32 | -%0,93 | CNY 51,80 | CNY 51,84 | CNY 51,17 | 57,90M |
| 2026-08-17 | CNY 51,80 | +%0,10 | CNY 51,75 | CNY 51,99 | CNY 51,51 | 50,21M |
| 2026-08-14 | CNY 51,75 | -%1,99 | CNY 52,67 | CNY 52,77 | CNY 51,75 | 64,28M |
| 2026-08-13 | CNY 52,80 | +%0,38 | CNY 52,49 | CNY 52,98 | CNY 52,31 | 52,40M |
| 2026-08-12 | CNY 52,60 | +%0,10 | CNY 52,50 | CNY 52,92 | CNY 52,21 | 53,21M |
| 2026-08-11 | CNY 52,55 | -%1,44 | CNY 53,30 | CNY 53,44 | CNY 52,50 | 64,69M |
| 2026-08-10 | CNY 53,32 | -%0,11 | CNY 53,28 | CNY 53,66 | CNY 53,20 | 59,53M |
| 2026-08-07 | CNY 53,38 | -%0,22 | CNY 53,49 | CNY 53,68 | CNY 53,17 | 49,86M |
| 2026-08-06 | CNY 53,50 | -%0,96 | CNY 54,00 | CNY 54,21 | CNY 53,16 | 66,17M |
| 2026-08-05 | CNY 54,02 | +%0,17 | CNY 53,94 | CNY 54,24 | CNY 53,15 | 73,40M |
| 2026-08-04 | CNY 53,93 | -%2,92 | CNY 55,35 | CNY 55,39 | CNY 53,88 | 91,59M |
| 2026-08-03 | CNY 55,55 | +%1,18 | CNY 54,80 | CNY 55,58 | CNY 54,70 | 75,47M |
| 2026-07-31 | CNY 54,90 | -%1,61 | CNY 54,91 | CNY 55,03 | CNY 54,20 | 105,51M |
| 2026-07-30 | CNY 55,80 | +%2,76 | CNY 54,06 | CNY 55,80 | CNY 54,06 | 105,85M |
| 2026-07-29 | CNY 54,30 | +%0,18 | CNY 54,47 | CNY 54,70 | CNY 53,71 | 87,11M |
| 2026-07-28 | CNY 54,20 | +%1,48 | CNY 53,60 | CNY 54,20 | CNY 53,10 | 66,08M |
| 2026-07-27 | CNY 53,41 | -%1,13 | CNY 54,27 | CNY 54,27 | CNY 53,03 | 65,14M |
| 2026-07-24 | CNY 54,02 | -%0,52 | CNY 54,58 | CNY 54,60 | CNY 53,60 | 85,26M |
| 2026-07-23 | CNY 54,30 | +%0,65 | CNY 53,80 | CNY 54,59 | CNY 53,45 | 73,95M |
| 2026-07-22 | CNY 53,95 | +%2,00 | CNY 52,44 | CNY 53,98 | CNY 52,01 | 107,43M |
| 2026-07-21 | CNY 52,89 | -%0,64 | CNY 53,68 | CNY 54,65 | CNY 52,51 | 159,98M |
| 2026-07-20 | CNY 53,23 | +%4,99 | CNY 50,72 | CNY 53,27 | CNY 50,71 | 175,45M |
| 2026-07-17 | CNY 50,70 | +%0,06 | CNY 50,66 | CNY 51,45 | CNY 50,58 | 107,23M |
| 2026-07-16 | CNY 50,67 | -%0,55 | CNY 50,70 | CNY 51,29 | CNY 50,24 | 81,28M |
| 2026-07-15 | CNY 50,95 | +%2,72 | CNY 49,58 | CNY 51,20 | CNY 49,45 | 128,67M |
| 2026-07-14 | CNY 49,60 | +%0,14 | CNY 49,50 | CNY 49,76 | CNY 48,50 | 97,99M |
| 2026-07-13 | CNY 49,53 | +%0,10 | CNY 49,36 | CNY 49,73 | CNY 49,11 | 71,65M |
| 2026-07-10 | CNY 49,48 | -%0,02 | CNY 49,47 | CNY 49,97 | CNY 48,97 | 76,49M |
| 2026-07-09 | CNY 49,49 | -%0,10 | CNY 49,26 | CNY 49,61 | CNY 48,91 | 66,24M |
| 2026-07-08 | CNY 49,54 | +%0,51 | CNY 49,36 | CNY 49,80 | CNY 48,96 | 54,10M |
| 2026-07-07 | CNY 49,29 | -%1,62 | CNY 49,93 | CNY 50,22 | CNY 49,17 | 69,77M |
| 2026-07-06 | CNY 50,10 | +%2,06 | CNY 49,05 | CNY 50,20 | CNY 48,81 | 94,50M |
| 2026-07-03 | CNY 49,09 | +%0,35 | CNY 49,50 | CNY 49,78 | CNY 48,31 | 80,33M |
| 2026-07-02 | CNY 48,92 | -%1,23 | CNY 49,35 | CNY 50,20 | CNY 48,80 | 92,01M |
| 2026-07-01 | CNY 49,53 | +%3,75 | CNY 47,60 | CNY 50,09 | CNY 47,19 | 138,62M |
| 2026-06-30 | CNY 47,74 | -%1,77 | CNY 48,30 | CNY 48,94 | CNY 47,35 | 94,98M |
| 2026-06-29 | CNY 48,60 | +%2,90 | CNY 47,30 | CNY 48,87 | CNY 46,90 | 108,96M |
| 2026-06-26 | CNY 47,23 | -%4,20 | CNY 49,29 | CNY 49,49 | CNY 47,20 | 142,64M |
| 2026-06-25 | CNY 49,30 | +%0,37 | CNY 48,75 | CNY 50,46 | CNY 48,56 | 121,45M |
| 2026-06-24 | CNY 49,12 | -%2,54 | CNY 50,69 | CNY 50,88 | CNY 49,03 | 109,42M |
| 2026-06-23 | CNY 50,40 | -%3,04 | CNY 51,46 | CNY 52,43 | CNY 50,11 | 122,01M |
| 2026-06-22 | CNY 51,98 | +%5,27 | CNY 49,39 | CNY 52,29 | CNY 48,66 | 172,50M |
| 2026-06-18 | CNY 49,38 | -%6,41 | CNY 52,59 | CNY 52,64 | CNY 49,37 | 217,83M |
| 2026-06-17 | CNY 52,76 | -%0,43 | CNY 53,24 | CNY 53,34 | CNY 52,50 | 65,39M |
| 2026-06-16 | CNY 52,99 | -%2,29 | CNY 53,99 | CNY 54,09 | CNY 52,75 | 81,25M |
| 2026-06-15 | CNY 54,23 | +%0,41 | CNY 54,30 | CNY 55,96 | CNY 53,80 | 101,06M |
| 2026-06-12 | CNY 54,01 | +%2,60 | CNY 52,46 | CNY 54,24 | CNY 52,11 | 110,30M |
| 2026-06-11 | CNY 52,64 | -%1,09 | CNY 53,22 | CNY 53,97 | CNY 52,35 | 64,76M |
| 2026-06-10 | CNY 53,22 | -%1,32 | CNY 52,25 | CNY 53,48 | CNY 52,10 | 90,32M |
| 2026-06-09 | CNY 53,93 | +%1,03 | CNY 53,18 | CNY 54,05 | CNY 53,15 | 71,00M |
| 2026-06-08 | CNY 53,38 | -%0,19 | CNY 53,06 | CNY 53,96 | CNY 52,90 | 72,05M |
| 2026-06-05 | CNY 53,48 | +%0,47 | CNY 53,30 | CNY 54,58 | CNY 53,24 | 93,72M |
| 2026-06-04 | CNY 53,23 | -%0,88 | CNY 53,61 | CNY 54,08 | CNY 53,04 | 57,62M |
| 2026-06-03 | CNY 53,70 | -%0,70 | CNY 54,06 | CNY 54,20 | CNY 53,50 | 62,51M |
| 2026-06-02 | CNY 54,08 | +%0,43 | CNY 53,86 | CNY 54,55 | CNY 53,62 | 78,49M |
| 2026-06-01 | CNY 53,85 | +%0,65 | CNY 53,49 | CNY 54,10 | CNY 53,15 | 77,53M |
| 2026-05-29 | CNY 53,50 | +%1,96 | CNY 52,59 | CNY 53,68 | CNY 52,51 | 100,01M |
| 2026-05-28 | CNY 52,47 | -%1,50 | CNY 53,26 | CNY 53,40 | CNY 52,15 | 87,56M |
| 2026-05-27 | CNY 53,27 | -%1,84 | CNY 54,28 | CNY 54,29 | CNY 53,06 | 86,20M |
| 2026-05-26 | CNY 54,27 | +%0,09 | CNY 54,15 | CNY 55,10 | CNY 53,89 | 91,00M |